Hot Features
프리미엄
Alina Holdings Plc (ALNA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 7 | 868 | 8 | DE |
| 4 | 0 | 0 | 8 | 8 | 7 | 584 | 8 | DE |
| 12 | 0 | 0 | 8 | 9 | 7 | 499 | 7.98194732 | DE |
| 26 | 0 | 0 | 8 | 9 | 6 | 1202 | 7.97511569 | DE |
| 52 | -0.8 | -9.09090909091 | 8.8 | 9.6 | 6 | 1172 | 8.24242728 | DE |
| 156 | -12.55 | -61.0705596107 | 20.55 | 22.8 | 6 | 2951 | 14.89112745 | DE |
| 260 | -23.5 | -74.6031746032 | 31.5 | 31.5 | 6 | 7747 | 18.60816803 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732642200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732555800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4334 |
| 1732296600 | 8 | 0 | 0.00 | 7 | 8 | 7 | 4 |
| 1732210200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732037400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 7346 |
| 1731951000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731691800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731605400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731519000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731432600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731346200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731087000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731000600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730914200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730827800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730741400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730482200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730395800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730136600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729873800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729787400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1792 |
| 1729701000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729614600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1304 |
| 1729528200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1246 |
| 1729269000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729182600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729096200 | 8 | 0 | 0.00 | 9 | 9 | 8 | 144 |
| 1729009800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728923400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1441 |
| 1728664200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 402 |
| 1728577800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728491400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728405000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728318600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728059400 | 8 | 0 | 0.00 | 7 | 8 | 7 | 1172 |
| 1727973000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727886600 | 8 | -1 | -11.11 | 9 | 9 | 8 | 4641 |
| 1727800200 | 9 | 1 | 12.50 | 9 | 9 | 9 | 200 |
| 1727713800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727454600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727368200 | 8 | 1 | 14.29 | 8 | 8 | 8 | 185 |
| 1727281800 | 7 | -1 | -12.50 | 7 | 7 | 7 | 125 |
| 1727195400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727109000 | 8 | 0 | 0.00 | 7 | 8 | 7 | 2 |
| 1726849800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1726763400 | 8 | 0 | 0.00 | 7 | 8 | 7 | 1075 |
| 1726677000 | 8 | 1 | 14.29 | 9 | 9 | 8 | 2548 |
| 1726590600 | 7 | -1 | -12.50 | 9 | 9 | 7 | 624 |
| 1726504200 | 8 | 0 | 0.00 | 7 | 8 | 7 | 363 |
| 1726245000 | 8 | 0 | 0.00 | 9 | 9 | 8 | 1178 |
| 1726158600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726072200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725985800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725899400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725640200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725553800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725467400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725381000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725294600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725035400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724949000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724862600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 469 |
