Amundi Msc Latm【ALAU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Msc Latm (ALAU)
Amundi Msc Latm (ALAU) 과거

Amundi Msc Latm (ALAU)

15.218

-0.036

(-0.24%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	15.218	-0.04	-0.24	15.218	15.218	15.218	0
1738863000	15.254	0.16	1.05	15.254	15.254	15.254	0
1738776600	15.096	-0.12	-0.78	15.15	15.15	15.096	80
1738690200	15.214	0.09	0.59	15.156	15.214	15.156	50
1738603800	15.125	-0.03	-0.20	15.098	15.125	15.098	550
1738344600	15.156	0.05	0.32	15.156	15.156	15.156	0
1738258200	15.107	0.34	2.32	15.107	15.107	15.107	0
1738171800	14.764	0.02	0.11	14.86	14.86	14.764	598
1738085400	14.748	0.13	0.88	14.748	14.748	14.748	0
1737999000	14.619	-0.1	-0.67	14.66	14.66	14.619	137
1737739800	14.717	0.16	1.09	14.766	14.766	14.717	36
1737653400	14.559	0.01	0.10	14.559	14.559	14.559	0
1737567000	14.545	0.23	1.57	14.518	14.545	14.518	1923
1737480600	14.32	0.03	0.17	14.28	14.32	14.28	70
1737394200	14.295	0.05	0.39	14.31	14.324	14.18	10439
1737135000	14.24	0.15	1.07	14.146	14.242	14.146	10708
1737048600	14.089	-0.01	-0.10	14.252	14.272	14.089	13500
1736962200	14.103	0.16	1.13	14.138	14.138	14.103	5375
1736875800	13.945	0.1	0.74	13.945	13.945	13.945	0
1736789400	13.843	0.1	0.72	13.67	13.843	13.67	404
1736530200	13.744	-0.28	-1.97	13.76	13.76	13.72	3709
1736443800	14.02	0.13	0.97	14.02	14.02	14.02	0
1736357400	13.886	-0.18	-1.30	14.07	14.07	13.886	1272
1736271000	14.069	0.14	1.03	14.069	14.069	14.069	0
1736184600	13.926	0.28	2.03	13.748	13.926	13.748	1
1735925400	13.649	-0.17	-1.21	14.042	14.042	13.649	13161
1735839000	13.816	0.14	1.03	13.65	13.816	13.628	1213
1735666200	13.675	0	0.00	13.675	13.675	13.675	0
1735579800	13.675	-0.13	-0.95	13.675	13.675	13.675	0
1735320600	13.806	0.03	0.25	13.746	13.856	13.724	3792
1735061400	13.772	0	0.00	13.772	13.772	13.772	0
1734975000	13.772	-0.22	-1.59	13.772	13.772	13.772	0
1734715800	13.995	0.08	0.59	13.8	13.995	13.8	610
1734629400	13.913	-0.22	-1.56	14.16	14.16	13.913	36
1734543000	14.133	-0.2	-1.42	14.41	14.41	14.133	2240
1734456600	14.336	-0.2	-1.37	14.336	14.336	14.336	0
1734370200	14.535	-0.1	-0.69	14.576	14.58	14.535	1042
1734111000	14.636	-0.16	-1.11	14.636	14.636	14.636	0
1734024600	14.8	0.02	0.11	14.85	14.85	14.8	1071
1733938200	14.784	0.04	0.28	14.8	14.8	14.784	69
1733851800	14.742	-0.05	-0.34	14.742	14.742	14.742	0
1733765400	14.792	0.15	1.04	14.792	14.792	14.792	0
1733506200	14.64	-0.22	-1.45	14.792	14.792	14.64	570
1733419800	14.855	0.22	1.52	14.708	14.9	14.708	1070
1733333400	14.633	0.14	0.95	14.55	14.656	14.55	865
1733247000	14.495	0.12	0.81	14.462	14.495	14.462	875
1733160600	14.379	-0.28	-1.92	14.558	14.596	14.366	6845
1732901400	14.66	-0	-0.01	14.66	14.66	14.66	2062
1732815000	14.661	-0.39	-2.61	14.661	14.661	14.661	0
1732728600	15.054	-0.11	-0.73	15.054	15.054	15.054	0
1732642200	15.164	-0.07	-0.45	15.21	15.234	15.164	1000
1732555800	15.233	0.1	0.63	15.222	15.233	15.222	550
1732296600	15.138	0.13	0.86	14.992	15.138	14.992	6095
1732210200	15.009	-0.13	-0.88	15.009	15.009	15.009	0
1732123800	15.143	-0.11	-0.71	15.143	15.143	15.143	0
1732037400	15.251	0.05	0.36	15.251	15.251	15.251	0
1731951000	15.197	-0.01	-0.09	15.197	15.197	15.197	0
1731691800	15.21	0.02	0.14	15.266	15.27	15.21	963
1731605400	15.188	0.01	0.05	15.156	15.188	15.156	325
1731519000	15.181	-0.16	-1.06	15.181	15.181	15.181	0
1731432600	15.343	-0	-0.02	15.343	15.343	15.343	0
1731346200	15.346	-0.01	-0.05	15.346	15.346	15.346	0
1731087000	15.354	-0.43	-2.72	15.354	15.354	15.354	0

Amundi Msc Latm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관