Amundi Msc Latm【ALAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Msc Latm (ALAG)
Amundi Msc Latm (ALAG) 과거

Amundi Msc Latm (ALAG)

1,156.60

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	1156.6	25.1	2.22	1157.4	1157.4	1156.6	5092
1741109400	1131.5	-41.4	-3.53	1149.6	1164.6	1131.5	240647
1741023000	1172.9	-13.7	-1.15	1172	1180	1171.8	26361
1740763800	1186.6	-4.6	-0.39	1187.6	1190.92	1186.2	3527
1740677400	1191.2	-9.9	-0.82	1183.4	1197.4	1183.4	492
1740591000	1201.1	-1.6	-0.13	1213	1215.4	1201.1	4792
1740504600	1202.7	-10.5	-0.87	1202.6	1202.7	1202.6	37
1740418200	1213.2	-11.5	-0.94	1220.4	1220.4	1212.4	1857
1740159000	1224.7	-16	-1.29	1243.8	1243.8	1224.7	3235
1740072600	1240.7	-2.8	-0.23	1240.7	1240.7	1240.7	446
1739986200	1243.5	-11.9	-0.95	1262.8	1262.8	1243.5	114
1739899800	1255.4	5.9	0.47	1255.4	1255.4	1255.4	330
1739813400	1249.5	12.1	0.98	1249.5	1249.5	1249.5	283
1739554200	1237.4	16.2	1.33	1241.8	1241.8	1237.4	1763
1739467800	1221.2	-4.2	-0.34	1221	1221.2	1221	2442
1739381400	1225.4	-12.3	-0.99	1225.4	1225.4	1225.4	1977
1739295000	1237.7	3	0.24	1234	1243.6	1234	2157
1739208600	1234.7	7.8	0.64	1235	1238.6	1229.6	1882
1738949400	1226.9	1.5	0.12	1226.9	1226.9	1226.9	301
1738863000	1225.4	19.7	1.63	1206.2	1225.4	1206.2	63
1738776600	1205.7	-12.7	-1.04	1214	1214	1205.7	43
1738690200	1218.4	0.5	0.04	1232.4	1232.4	1218.4	683
1738603800	1217.9	-0.5	-0.04	1187.6	1217.9	1187.6	549
1738344600	1218.4	5.2	0.43	1218.4	1218.4	1218.4	184
1738258200	1213.2	24.8	2.09	1198.6	1213.2	1198.6	717
1738171800	1188.4	3.1	0.26	1197.2	1197.2	1188.4	783
1738085400	1185.3	14.7	1.26	1185.6	1185.6	1185.3	338
1737999000	1170.6	-15.6	-1.32	1153.8	1170.6	1153.8	32
1737739800	1186.2	6.3	0.53	1184.2	1186.2	1184.2	931
1737653400	1179.9	-1.5	-0.13	1165.2	1179.9	1165.2	131
1737567000	1181.4	17.6	1.51	1181.4	1181.4	1181.4	1240
1737480600	1163.8	2.1	0.18	1163.8	1163.8	1163.8	0
1737394200	1161.7	-6	-0.51	1161.4	1161.7	1161.4	576
1737135000	1167.7	15.3	1.33	1166.6	1167.7	1166.2	6131
1737048600	1152.4	1.1	0.10	1171.2	1171.2	1152.4	5394
1736962200	1151.3	8.4	0.73	1142.6	1152.4	1142.6	15797
1736875800	1142.9	4.7	0.41	1127	1142.9	1127	214
1736789400	1138.2	9.8	0.87	1138.2	1138.2	1138.2	615
1736530200	1128.4	-7.4	-0.65	1132.6	1132.6	1128.4	486
1736443800	1135.8	10.3	0.92	1119.2	1135.8	1119.2	311
1736357400	1125.5	-1.7	-0.15	1124	1125.5	1124	662
1736271000	1127.2	13.4	1.20	1110.6	1128.2	1110.6	815
1736184600	1113.8	11.8	1.07	1101.4	1113.8	1099.2	163
1735925400	1102	-15.3	-1.37	1115	1115	1100.6	11136
1735839000	1117.3	19.1	1.74	1088.6	1117.3	1088.6	445
1735666200	1098.2	6.6	0.60	1098.2	1098.2	1098.2	158
1735579800	1091.6	-6	-0.55	1093	1093	1091.6	112
1735320600	1097.6	9.4	0.86	1087.4	1110.2	1087.4	3672
1735061400	1088.2	-13.6	-1.23	1088.2	1088.2	1088.2	13
1734975000	1101.8	-11.1	-1.00	1111.8	1111.8	1101.8	471
1734715800	1112.9	6.1	0.55	1103.4	1112.9	1103.4	1891
1734629400	1106.8	-9	-0.81	1112.8	1112.8	1106.8	758
1734543000	1115.8	-11.9	-1.06	1135.6	1135.8	1115.8	1752
1734456600	1127.7	-17.4	-1.52	1112.6	1127.7	1112.6	241
1734370200	1145.1	-20.7	-1.78	1150.6	1150.6	1145.1	278
1734111000	1165.8	0.8	0.07	1158	1165.8	1156.6	39052
1734024600	1165	4.8	0.41	1185.38	1185.38	1165	2154
1733938200	1160.2	11	0.96	1159.2	1160.2	1159.2	745
1733851800	1149.2	-7	-0.61	1140.6	1149.2	1140.6	54
1733765400	1156.2	7.6	0.66	1146.4	1156.2	1146.4	39
1733506200	1148.6	-16.3	-1.40	1160.4	1160.4	1148.6	986

Amundi Msc Latm

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관