ALAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,394.30 | 30.70 | 2.25% | 1,369.40 | 1,394.30 | 1,369.40 | 1,075 |
26 4월(4) 2024 | 1,363.60 | -12.00 | -0.87% | 1,367.40 | 1,369.40 | 1,359.60 | 52,685 |
25 4월(4) 2024 | 1,375.60 | -3.30 | -0.24% | 1,387.60 | 1,390.00 | 1,375.60 | 454 |
24 4월(4) 2024 | 1,378.90 | -0.90 | -0.07% | 1,386.80 | 1,386.80 | 1,378.90 | 1,149 |
23 4월(4) 2024 | 1,379.80 | 14.20 | 1.04% | 1,371.40 | 1,379.80 | 1,369.20 | 1,180 |
20 4월(4) 2024 | 1,365.60 | 15.30 | 1.13% | 1,365.60 | 1,365.60 | 1,365.60 | 11,267 |
19 4월(4) 2024 | 1,350.30 | -4.30 | -0.32% | 1,350.30 | 1,350.30 | 1,350.30 | 110 |
18 4월(4) 2024 | 1,354.60 | 4.30 | 0.32% | 1,347.20 | 1,354.60 | 1,337.20 | 14,860 |
17 4월(4) 2024 | 1,350.30 | -38.10 | -2.74% | 1,350.30 | 1,350.30 | 1,350.30 | 171 |
16 4월(4) 2024 | 1,388.40 | -16.30 | -1.16% | 1,405.80 | 1,405.80 | 1,388.40 | 21,211 |
13 4월(4) 2024 | 1,404.70 | -8.40 | -0.59% | 1,404.70 | 1,404.70 | 1,404.70 | 672 |
12 4월(4) 2024 | 1,413.10 | -7.40 | -0.52% | 1,423.60 | 1,423.80 | 1,413.10 | 11,793 |
11 4월(4) 2024 | 1,420.50 | -18.30 | -1.27% | 1,439.80 | 1,440.80 | 1,420.50 | 16,778 |
10 4월(4) 2024 | 1,438.80 | 8.10 | 0.57% | 1,438.80 | 1,438.80 | 1,438.80 | 164 |
09 4월(4) 2024 | 1,430.70 | 20.20 | 1.43% | 1,376.40 | 1,430.70 | 1,376.40 | 1,966 |
06 4월(4) 2024 | 1,410.50 | -22.80 | -1.59% | 1,417.00 | 1,417.60 | 1,410.50 | 1,009 |
05 4월(4) 2024 | 1,433.30 | 21.50 | 1.52% | 1,415.20 | 1,433.30 | 1,411.80 | 8,964 |
04 4월(4) 2024 | 1,411.80 | 1.00 | 0.07% | 1,401.40 | 1,411.80 | 1,397.40 | 103 |
03 4월(4) 2024 | 1,410.80 | -3.60 | -0.25% | 1,408.80 | 1,420.00 | 1,406.00 | 20,802 |