Hot Features
프리미엄
Avi Japan Opportunity Trust Plc (AJOT)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:42 | 142.8 | 10000 | O | 141.0 | 144.0 | Buy | 262,789 | 29 | LSE | |
| 00:41:55 | 143.67 | 2088 | O | 141.0 | 144.0 | Buy | 252,789 | 28 | LSE | |
| 00:31:33 | 143.97 | 446 | O | 141.0 | 144.0 | Buy | 250,701 | 27 | LSE | |
| 00:16:24 | 143.67 | 1044 | O | 141.0 | 144.0 | Buy | 250,255 | 26 | LSE | |
| 00:07:27 | 143.67 | 1044 | O | 141.0 | 144.0 | Buy | 249,211 | 25 | LSE | |
| 00:01:57 | 142.603 | 1958 | O | 141.0 | 144.0 | Buy | 248,167 | 24 | LSE | |
| 23:43:57 | 142.6 | 750 | O | 141.0 | 144.0 | Buy | 246,209 | 23 | LSE | |
| 23:34:39 | 143.97 | 694 | O | 141.0 | 144.0 | Buy | 245,459 | 22 | LSE | |
| 23:34:22 | 143.0 | 2000 | AT | 141.0 | 143.0 | Buy | 244,765 | 21 | LSE | |
| 22:42:22 | 143.0 | 50000 | O | 142.5 | 143.0 | Buy | 242,765 | 20 | LSE | |
| 21:00:00 | 140.5 | 130000 | O | 141.0 | 143.0 | 192,765 | 19 | LSE | ||
| 20:32:44 | 142.5 | 1683 | AT | 141.0 | 142.5 | Buy | 62,765 | 18 | LSE | |
| 20:32:44 | 142.5 | 2000 | AT | 141.0 | 142.5 | Buy | 61,082 | 17 | LSE | |
| 20:30:46 | 142.5 | 2000 | AT | 141.0 | 142.5 | Buy | 59,082 | 16 | LSE | |
| 20:15:48 | 142.485 | 3 | O | 141.0 | 142.5 | Buy | 57,082 | 15 | LSE | |
| 20:07:12 | 142.797 | 6965 | O | 141.0 | 142.5 | Buy | 57,079 | 14 | LSE | |
| 19:38:01 | 142.0 | 2000 | AT | 141.0 | 142.0 | Buy | 50,114 | 13 | LSE | |
| 19:38:01 | 142.0 | 2000 | AT | 141.0 | 142.0 | Buy | 48,114 | 12 | LSE | |
| 19:18:34 | 142.5 | 14000 | O | 141.0 | 142.0 | Buy | 46,114 | 11 | LSE | |
| 19:17:24 | 141.5 | 2000 | AT | 141.0 | 141.5 | Buy | 32,114 | 10 | LSE | |
| 19:15:41 | 141.5 | 2000 | AT | 141.0 | 141.5 | Buy | 30,114 | 9 | LSE | |
| 18:59:55 | 141.451 | 7030 | O | 141.0 | 141.5 | Buy | 28,114 | 8 | LSE | |
| 18:42:59 | 141.445 | 3513 | O | 141.0 | 141.5 | Buy | 21,084 | 7 | LSE | |
| 17:22:07 | 141.0 | 377 | AT | 139.0 | 141.0 | Buy | 17,571 | 6 | LSE | |
| 17:22:07 | 141.0 | 2000 | AT | 139.0 | 141.0 | Buy | 17,194 | 5 | LSE | |
| 17:04:22 | 140.0 | 30 | AT | 139.0 | 141.0 | 15,194 | 4 | LSE | ||
| 17:04:01 | 140.78 | 407 | O | 139.0 | 141.0 | Buy | 15,164 | 3 | LSE | |
| 17:04:00 | 140.78 | 627 | O | 139.0 | 141.0 | Buy | 14,757 | 2 | LSE | |
| 17:00:16 | 140.798 | 14130 | O | 139.0 | 141.0 | Buy | 14,130 | 1 | LSE |
