Abrdn Japan Investment Trust Plc【AJIT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Abrdn Japan Investment Trust Plc (AJIT)
Abrdn Japan Investment Trust Plc (AJIT) 과거

Abrdn Japan Investment Trust Plc (AJIT)

585.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	585	585	585	0	0	DE
4	0	0	585	585	585	0	0	DE
12	0	0	585	585	585	0	0	DE
26	0	0	585	585	585	0	0	DE
52	0	0	585	585	585	0	0	DE
156	-180	-23.5294117647	765	775	512.5	6092	607.41818864	DE
260	-32.5	-5.26315789474	617.5	825	467	7579	649.5460327	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	585	0	0.00	585	585	585	0
1732037400	585	0	0.00	585	585	585	0
1731951000	585	0	0.00	585	585	585	0
1731691800	585	0	0.00	585	585	585	0
1731605400	585	0	0.00	585	585	585	0
1731519000	585	0	0.00	585	585	585	0
1731432600	585	0	0.00	585	585	585	0
1731346200	585	0	0.00	585	585	585	0
1731087000	585	0	0.00	585	585	585	0
1731000600	585	0	0.00	585	585	585	0
1730914200	585	0	0.00	585	585	585	0
1730827800	585	0	0.00	585	585	585	0
1730741400	585	0	0.00	585	585	585	0
1730482200	585	0	0.00	585	585	585	0
1730395800	585	0	0.00	585	585	585	0
1730309400	585	0	0.00	585	585	585	0
1730223000	585	0	0.00	585	585	585	0
1730136600	585	0	0.00	585	585	585	0
1729873800	585	0	0.00	585	585	585	0
1729787400	585	0	0.00	585	585	585	0
1729701000	585	0	0.00	585	585	585	0
1729614600	585	0	0.00	585	585	585	0
1729528200	585	0	0.00	585	585	585	0
1729269000	585	0	0.00	585	585	585	0
1729182600	585	0	0.00	585	585	585	0
1729096200	585	0	0.00	585	585	585	0
1729009800	585	0	0.00	585	585	585	0
1728923400	585	0	0.00	585	585	585	0
1728664200	585	0	0.00	585	585	585	0
1728577800	585	0	0.00	585	585	585	0
1728491400	585	0	0.00	585	585	585	0
1728405000	585	0	0.00	585	585	585	0
1728318600	585	0	0.00	585	585	585	0
1728059400	585	0	0.00	585	585	585	0
1727973000	585	0	0.00	585	585	585	0
1727886600	585	0	0.00	585	585	585	0
1727800200	585	0	0.00	585	585	585	0
1727713800	585	0	0.00	585	585	585	0
1727454600	585	0	0.00	585	585	585	0
1727368200	585	0	0.00	585	585	585	0
1727281800	585	0	0.00	585	585	585	0
1727195400	585	0	0.00	585	585	585	0
1727109000	585	0	0.00	585	585	585	0
1726849800	585	0	0.00	585	585	585	0
1726763400	585	0	0.00	585	585	585	0
1726677000	585	0	0.00	585	585	585	0
1726590600	585	0	0.00	585	585	585	0
1726504200	585	0	0.00	585	585	585	0
1726245000	585	0	0.00	585	585	585	0
1726158600	585	0	0.00	585	585	585	0
1726072200	585	0	0.00	585	585	585	0
1725985800	585	0	0.00	585	585	585	0
1725899400	585	0	0.00	585	585	585	0
1725640200	585	0	0.00	585	585	585	0
1725553800	585	0	0.00	585	585	585	0
1725467400	585	0	0.00	585	585	585	0
1725381000	585	0	0.00	585	585	585	0
1725294600	585	0	0.00	585	585	585	0
1725035400	585	0	0.00	585	585	585	0
1724949000	585	0	0.00	585	585	585	0
1724862600	585	0	0.00	585	585	585	0
1724776200	585	0	0.00	585	585	585	0
1724430600	585	0	0.00	585	585	585	0
1724344200	585	0	0.00	585	585	585	0
1724257800	585	0	0.00	585	585	585	0

Abrdn Japan Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관