AJ Bell PLC Transaction in Own Shares
03 2월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 5464V
AJ Bell PLC
03 February 2025
3 February 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
31 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
131,592
|
|
Highest price paid per share
(pence):
|
451.50
|
|
Lowest price paid per share
(pence):
|
443.50
|
|
Volume weighted average price paid
per share (pence):
|
448.99
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
411,085,239 ordinary shares, with no ordinary shares in
treasury.
The figure of 411,085,239 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
449.00
|
86,475
|
|
Chi-X (CHIX)
|
448.96
|
13,426
|
|
BATE (BATE)
|
448.99
|
20,492
|
|
Aquis (AQXE)
|
448.95
|
6,687
|
|
Turquoise (TRQX)
|
448.99
|
4,512
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
376
|
447
|
XLON
|
08:04:03
|
|
50
|
446.5
|
BATE
|
08:05:56
|
|
138
|
446.5
|
BATE
|
08:05:56
|
|
131
|
446
|
CHIX
|
08:06:31
|
|
376
|
446
|
XLON
|
08:06:31
|
|
188
|
445.5
|
XLON
|
08:07:17
|
|
44
|
446
|
TRQX
|
08:07:18
|
|
188
|
446
|
XLON
|
08:09:44
|
|
188
|
445
|
XLON
|
08:10:13
|
|
188
|
444.5
|
BATE
|
08:11:49
|
|
131
|
444.5
|
CHIX
|
08:12:31
|
|
376
|
443.5
|
XLON
|
08:12:53
|
|
44
|
444.5
|
TRQX
|
08:14:27
|
|
162
|
444.5
|
BATE
|
08:17:42
|
|
26
|
444.5
|
BATE
|
08:17:42
|
|
44
|
444.5
|
TRQX
|
08:18:45
|
|
131
|
444.5
|
CHIX
|
08:18:48
|
|
1128
|
445
|
XLON
|
08:21:47
|
|
188
|
445
|
BATE
|
08:23:33
|
|
376
|
445
|
XLON
|
08:24:10
|
|
130
|
445.5
|
AQXE
|
08:25:46
|
|
130
|
445.5
|
AQXE
|
08:27:46
|
|
188
|
445.5
|
BATE
|
08:29:24
|
|
318
|
445.5
|
XLON
|
08:29:46
|
|
131
|
445.5
|
CHIX
|
08:30:54
|
|
434
|
445.5
|
XLON
|
08:30:54
|
|
65
|
445.5
|
AQXE
|
08:31:04
|
|
64
|
445.5
|
XLON
|
08:33:43
|
|
131
|
445.5
|
CHIX
|
08:33:43
|
|
65
|
446
|
AQXE
|
08:37:54
|
|
98
|
446
|
BATE
|
08:37:54
|
|
90
|
446
|
BATE
|
08:37:54
|
|
131
|
446
|
CHIX
|
08:37:54
|
|
1200
|
446
|
XLON
|
08:37:54
|
|
44
|
446
|
TRQX
|
08:37:54
|
|
52
|
446
|
XLON
|
08:37:54
|
|
88
|
446
|
TRQX
|
08:37:54
|
|
376
|
445.5
|
XLON
|
08:39:55
|
|
3
|
446
|
AQXE
|
08:41:01
|
|
31
|
446
|
AQXE
|
08:41:01
|
|
31
|
446
|
AQXE
|
08:41:01
|
|
44
|
446
|
TRQX
|
08:41:09
|
|
188
|
445.5
|
BATE
|
08:41:24
|
|
131
|
445.5
|
CHIX
|
08:42:10
|
|
131
|
445.5
|
XLON
|
08:42:10
|
|
65
|
446
|
AQXE
|
08:45:55
|
|
44
|
446
|
TRQX
|
08:46:02
|
|
97
|
446
|
XLON
|
08:46:04
|
|
101
|
446
|
XLON
|
08:46:04
|
|
104
|
446
|
XLON
|
08:46:04
|
|
507
|
446
|
XLON
|
08:46:04
|
|
293
|
446
|
XLON
|
08:48:12
|
|
83
|
446
|
XLON
|
08:48:12
|
|
188
|
446
|
BATE
|
08:48:21
|
|
254
|
447
|
XLON
|
08:53:45
|
|
253
|
447
|
XLON
|
08:53:45
|
|
433
|
447
|
XLON
|
08:53:45
|
|
226
|
447
|
CHIX
|
08:53:52
|
|
36
|
447
|
CHIX
|
08:53:52
|
|
122
|
447
|
XLON
|
08:55:55
|
|
254
|
447
|
XLON
|
08:55:55
|
|
131
|
447
|
CHIX
|
08:56:10
|
|
188
|
447
|
BATE
|
08:57:34
|
|
376
|
447
|
XLON
|
08:58:05
|
|
188
|
447
|
BATE
|
08:59:45
|
|
88
|
447.5
|
TRQX
|
09:00:07
|
|
65
|
447
|
AQXE
|
09:00:10
|
|
65
|
447.5
|
AQXE
|
09:00:28
|
|
188
|
447.5
|
BATE
|
09:00:28
|
|
376
|
447.5
|
XLON
|
09:00:28
|
|
131
|
447.5
|
CHIX
|
09:00:53
|
|
44
|
447
|
TRQX
|
09:02:28
|
|
188
|
449.5
|
XLON
|
09:06:33
|
|
101
|
449.5
|
XLON
|
09:06:42
|
|
101
|
449.5
|
XLON
|
09:06:42
|
|
1114
|
449.5
|
XLON
|
09:06:42
|
|
44
|
449.5
|
TRQX
|
09:06:48
|
|
376
|
450
|
BATE
|
09:07:08
|
|
188
|
450
|
BATE
|
09:08:58
|
|
65
|
449.5
|
AQXE
|
09:09:04
|
|
130
|
449.5
|
AQXE
|
09:09:04
|
|
44
|
449.5
|
TRQX
|
09:09:04
|
|
262
|
449.5
|
CHIX
|
09:09:07
|
|
564
|
449.5
|
XLON
|
09:09:08
|
|
131
|
450
|
CHIX
|
09:13:33
|
|
65
|
450
|
AQXE
|
09:17:29
|
|
131
|
450
|
CHIX
|
09:17:29
|
|
188
|
450
|
BATE
|
09:17:29
|
|
188
|
450
|
XLON
|
09:17:29
|
|
188
|
450
|
XLON
|
09:17:29
|
|
376
|
450
|
XLON
|
09:17:29
|
|
940
|
450
|
XLON
|
09:17:29
|
|
44
|
450
|
TRQX
|
09:17:29
|
|
188
|
450
|
XLON
|
09:17:29
|
|
188
|
450
|
BATE
|
09:19:23
|
|
130
|
450
|
AQXE
|
09:19:34
|
|
88
|
450
|
TRQX
|
09:19:41
|
|
40
|
450
|
XLON
|
09:19:46
|
|
80
|
450
|
XLON
|
09:19:46
|
|
444
|
450
|
XLON
|
09:19:46
|
|
131
|
450
|
CHIX
|
09:20:15
|
|
284
|
450.5
|
XLON
|
09:21:51
|
|
92
|
450.5
|
XLON
|
09:21:51
|
|
188
|
450.5
|
BATE
|
09:22:29
|
|
3
|
450.5
|
AQXE
|
09:23:10
|
|
18
|
450.5
|
AQXE
|
09:23:10
|
|
18
|
450.5
|
AQXE
|
09:23:10
|
|
131
|
450.5
|
XLON
|
09:24:02
|
|
46
|
450.5
|
XLON
|
09:24:02
|
|
56
|
450.5
|
XLON
|
09:24:02
|
|
131
|
450.5
|
XLON
|
09:24:02
|
|
22
|
450.5
|
XLON
|
09:24:02
|
|
178
|
450.5
|
XLON
|
09:24:02
|
|
44
|
450.5
|
TRQX
|
09:24:35
|
|
87
|
450.5
|
BATE
|
09:24:37
|
|
101
|
450.5
|
BATE
|
09:24:37
|
|
12
|
450.5
|
XLON
|
09:26:09
|
|
54
|
450.5
|
XLON
|
09:26:09
|
|
103
|
450.5
|
XLON
|
09:26:09
|
|
29
|
450.5
|
XLON
|
09:26:09
|
|
86
|
450.5
|
XLON
|
09:26:09
|
|
92
|
450.5
|
XLON
|
09:26:09
|
|
36
|
450.5
|
CHIX
|
09:26:18
|
|
44
|
450.5
|
CHIX
|
09:26:18
|
|
51
|
450.5
|
CHIX
|
09:26:18
|
|
91
|
450
|
AQXE
|
09:26:48
|
|
18
|
450
|
TRQX
|
09:27:03
|
|
188
|
450
|
BATE
|
09:27:03
|
|
26
|
450
|
TRQX
|
09:27:19
|
|
564
|
450.5
|
XLON
|
09:28:05
|
|
13
|
450.5
|
CHIX
|
09:28:29
|
|
118
|
450.5
|
CHIX
|
09:28:29
|
|
188
|
450
|
BATE
|
09:30:07
|
|
17
|
450.5
|
XLON
|
09:30:17
|
|
22
|
450.5
|
XLON
|
09:30:17
|
|
240
|
450.5
|
XLON
|
09:30:17
|
|
97
|
450.5
|
XLON
|
09:30:17
|
|
18
|
450
|
AQXE
|
09:31:01
|
|
14
|
450
|
AQXE
|
09:31:03
|
|
23
|
450.5
|
CHIX
|
09:31:28
|
|
108
|
450.5
|
CHIX
|
09:31:28
|
|
44
|
450
|
TRQX
|
09:31:28
|
|
33
|
450
|
AQXE
|
09:31:28
|
|
188
|
450
|
XLON
|
09:32:31
|
|
376
|
450
|
XLON
|
09:34:47
|
|
188
|
449.5
|
BATE
|
09:36:43
|
|
376
|
449.5
|
XLON
|
09:37:15
|
|
65
|
449.5
|
AQXE
|
09:37:58
|
|
131
|
449.5
|
CHIX
|
09:38:25
|
|
22
|
449.5
|
TRQX
|
09:38:25
|
|
22
|
449.5
|
TRQX
|
09:38:25
|
|
188
|
449.5
|
XLON
|
09:39:40
|
|
188
|
449
|
XLON
|
09:40:44
|
|
31
|
449.5
|
XLON
|
09:44:32
|
|
345
|
449.5
|
XLON
|
09:44:32
|
|
188
|
450
|
BATE
|
09:45:11
|
|
18
|
450
|
TRQX
|
09:46:30
|
|
78
|
450
|
CHIX
|
09:46:30
|
|
3
|
450.5
|
XLON
|
09:46:36
|
|
1
|
450.5
|
XLON
|
09:46:36
|
|
88
|
450.5
|
XLON
|
09:46:36
|
|
93
|
450.5
|
XLON
|
09:46:36
|
|
95
|
450.5
|
XLON
|
09:46:36
|
|
96
|
450.5
|
XLON
|
09:46:36
|
|
20
|
450.5
|
XLON
|
09:48:32
|
|
53
|
450
|
CHIX
|
09:48:32
|
|
50
|
450.5
|
XLON
|
09:48:32
|
|
58
|
450.5
|
XLON
|
09:48:32
|
|
60
|
450.5
|
XLON
|
09:48:32
|
|
26
|
450
|
TRQX
|
09:48:32
|
|
18
|
450
|
AQXE
|
09:49:10
|
|
47
|
450
|
AQXE
|
09:49:31
|
|
188
|
450
|
BATE
|
09:49:43
|
|
18
|
450
|
XLON
|
09:52:04
|
|
88
|
450
|
XLON
|
09:52:04
|
|
82
|
450
|
XLON
|
09:52:04
|
|
65
|
450
|
AQXE
|
09:52:05
|
|
110
|
450
|
XLON
|
09:53:32
|
|
131
|
450
|
CHIX
|
09:53:32
|
|
266
|
450
|
XLON
|
09:53:32
|
|
44
|
450
|
TRQX
|
09:53:32
|
|
188
|
450
|
XLON
|
09:55:37
|
|
188
|
450
|
BATE
|
09:56:17
|
|
376
|
450
|
XLON
|
09:58:08
|
|
65
|
450
|
AQXE
|
09:58:44
|
|
44
|
450
|
TRQX
|
09:59:18
|
|
131
|
450
|
CHIX
|
09:59:18
|
|
9
|
450.5
|
XLON
|
10:00:32
|
|
367
|
450.5
|
XLON
|
10:01:26
|
|
188
|
450.5
|
BATE
|
10:05:14
|
|
188
|
450.5
|
XLON
|
10:05:14
|
|
376
|
450.5
|
XLON
|
10:05:14
|
|
131
|
451
|
CHIX
|
10:06:24
|
|
188
|
451
|
XLON
|
10:07:37
|
|
65
|
450.5
|
AQXE
|
10:08:42
|
|
44
|
450.5
|
TRQX
|
10:08:42
|
|
188
|
450.5
|
XLON
|
10:08:42
|
|
12
|
450
|
BATE
|
10:10:37
|
|
188
|
450.5
|
XLON
|
10:11:06
|
|
188
|
450.5
|
XLON
|
10:12:50
|
|
376
|
450.5
|
XLON
|
10:15:17
|
|
44
|
450
|
TRQX
|
10:15:17
|
|
65
|
450
|
AQXE
|
10:15:17
|
|
131
|
450
|
CHIX
|
10:15:17
|
|
176
|
450
|
BATE
|
10:15:17
|
|
188
|
450.5
|
XLON
|
10:17:26
|
|
188
|
450
|
BATE
|
10:17:40
|
|
188
|
451
|
XLON
|
10:19:15
|
|
131
|
451.5
|
CHIX
|
10:21:08
|
|
376
|
451.5
|
XLON
|
10:21:35
|
|
44
|
451.5
|
TRQX
|
10:21:35
|
|
188
|
451.5
|
BATE
|
10:22:48
|
|
65
|
451.5
|
AQXE
|
10:23:57
|
|
188
|
451.5
|
XLON
|
10:23:57
|
|
376
|
451.5
|
XLON
|
10:26:09
|
|
131
|
451.5
|
CHIX
|
10:27:50
|
|
22
|
451.5
|
TRQX
|
10:28:23
|
|
22
|
451.5
|
TRQX
|
10:28:23
|
|
188
|
451.5
|
XLON
|
10:28:23
|
|
20
|
451.5
|
AQXE
|
10:29:28
|
|
188
|
451.5
|
BATE
|
10:29:33
|
|
45
|
451.5
|
AQXE
|
10:29:33
|
|
188
|
451
|
XLON
|
10:29:33
|
|
188
|
451
|
XLON
|
10:31:32
|
|
188
|
451
|
XLON
|
10:33:44
|
|
9
|
451.5
|
AQXE
|
10:33:52
|
|
25
|
451.5
|
AQXE
|
10:33:52
|
|
31
|
451.5
|
AQXE
|
10:33:52
|
|
188
|
451
|
BATE
|
10:37:58
|
|
131
|
451
|
CHIX
|
10:37:58
|
|
188
|
451
|
XLON
|
10:37:58
|
|
376
|
451
|
XLON
|
10:37:58
|
|
44
|
451
|
TRQX
|
10:38:34
|
|
376
|
451
|
XLON
|
10:40:21
|
|
18
|
451
|
AQXE
|
10:40:49
|
|
47
|
451
|
AQXE
|
10:40:50
|
|
131
|
451
|
CHIX
|
10:41:32
|
|
20
|
451
|
TRQX
|
10:41:47
|
|
188
|
451
|
XLON
|
10:42:03
|
|
24
|
451
|
TRQX
|
10:42:16
|
|
188
|
451
|
BATE
|
10:42:38
|
|
188
|
451
|
XLON
|
10:44:15
|
|
376
|
451
|
XLON
|
10:46:53
|
|
18
|
451
|
AQXE
|
10:47:45
|
|
47
|
451
|
AQXE
|
10:47:45
|
|
131
|
451
|
CHIX
|
10:48:32
|
|
44
|
451
|
TRQX
|
10:48:56
|
|
376
|
451
|
XLON
|
10:49:06
|
|
188
|
451
|
BATE
|
10:49:10
|
|
188
|
451
|
XLON
|
10:51:21
|
|
188
|
451
|
XLON
|
10:53:03
|
|
18
|
451
|
AQXE
|
10:54:46
|
|
47
|
451
|
AQXE
|
10:54:46
|
|
131
|
451
|
CHIX
|
10:55:31
|
|
44
|
451
|
TRQX
|
10:55:33
|
|
376
|
451
|
XLON
|
10:55:33
|
|
188
|
451
|
BATE
|
10:55:44
|
|
188
|
451
|
XLON
|
10:57:31
|
|
188
|
451
|
XLON
|
10:59:43
|
|
188
|
450.5
|
XLON
|
11:00:42
|
|
26
|
451
|
AQXE
|
11:01:31
|
|
30
|
451
|
AQXE
|
11:01:31
|
|
9
|
451
|
AQXE
|
11:01:31
|
|
29
|
451
|
BATE
|
11:02:03
|
|
27
|
451
|
BATE
|
11:02:03
|
|
32
|
451
|
BATE
|
11:02:03
|
|
100
|
451
|
BATE
|
11:02:03
|
|
21
|
451
|
TRQX
|
11:02:07
|
|
22
|
451
|
TRQX
|
11:02:07
|
|
1
|
451
|
TRQX
|
11:02:07
|
|
37
|
451
|
CHIX
|
11:02:12
|
|
47
|
451
|
CHIX
|
11:02:12
|
|
47
|
451
|
CHIX
|
11:02:12
|
|
188
|
450.5
|
XLON
|
11:02:37
|
|
376
|
450.5
|
XLON
|
11:04:59
|
|
188
|
450.5
|
XLON
|
11:06:37
|
|
18
|
451
|
AQXE
|
11:07:46
|
|
3
|
451
|
AQXE
|
11:07:46
|
|
44
|
451
|
AQXE
|
11:07:46
|
|
8
|
451
|
TRQX
|
11:08:27
|
|
18
|
451
|
TRQX
|
11:08:27
|
|
22
|
451
|
XLON
|
11:08:33
|
|
52
|
451
|
XLON
|
11:08:33
|
|
101
|
451
|
XLON
|
11:08:33
|
|
201
|
451
|
XLON
|
11:08:33
|
|
188
|
450.5
|
BATE
|
11:09:41
|
|
18
|
451
|
TRQX
|
11:09:41
|
|
131
|
450.5
|
CHIX
|
11:09:41
|
|
188
|
450.5
|
XLON
|
11:10:43
|
|
376
|
450.5
|
XLON
|
11:12:52
|
|
188
|
450.5
|
XLON
|
11:15:04
|
|
65
|
450
|
AQXE
|
11:16:07
|
|
188
|
450
|
BATE
|
11:16:07
|
|
22
|
450
|
TRQX
|
11:16:07
|
|
131
|
450
|
CHIX
|
11:16:07
|
|
188
|
450
|
XLON
|
11:16:07
|
|
22
|
450
|
TRQX
|
11:16:07
|
|
188
|
450
|
XLON
|
11:18:01
|
|
27
|
450
|
BATE
|
11:19:45
|
|
32
|
450
|
BATE
|
11:19:45
|
|
30
|
450
|
BATE
|
11:19:45
|
|
99
|
450
|
BATE
|
11:19:45
|
|
4
|
450
|
AQXE
|
11:20:19
|
|
30
|
450
|
AQXE
|
11:20:19
|
|
31
|
450
|
AQXE
|
11:20:19
|
|
85
|
450
|
XLON
|
11:20:29
|
|
291
|
450
|
XLON
|
11:20:29
|
|
48
|
450
|
CHIX
|
11:21:02
|
|
36
|
450
|
CHIX
|
11:21:02
|
|
47
|
450
|
CHIX
|
11:21:02
|
|
13
|
449.5
|
TRQX
|
11:21:04
|
|
31
|
449.5
|
TRQX
|
11:21:10
|
|
188
|
449
|
XLON
|
11:22:35
|
|
376
|
449.5
|
XLON
|
11:24:41
|
|
32
|
450
|
BATE
|
11:25:38
|
|
28
|
450
|
BATE
|
11:25:38
|
|
29
|
450
|
BATE
|
11:25:38
|
|
99
|
450
|
BATE
|
11:25:38
|
|
131
|
450
|
CHIX
|
11:31:01
|
|
376
|
450
|
XLON
|
11:31:01
|
|
22
|
450
|
TRQX
|
11:31:01
|
|
188
|
450
|
XLON
|
11:31:01
|
|
376
|
450
|
XLON
|
11:31:01
|
|
22
|
450
|
TRQX
|
11:31:01
|
|
65
|
450
|
AQXE
|
11:31:01
|
|
188
|
450
|
BATE
|
11:31:42
|
|
188
|
450
|
XLON
|
11:33:10
|
|
30
|
450
|
AQXE
|
11:33:27
|
|
4
|
450
|
AQXE
|
11:33:27
|
|
31
|
450
|
AQXE
|
11:33:27
|
|
24
|
450
|
TRQX
|
11:33:49
|
|
20
|
450
|
TRQX
|
11:33:49
|
|
51
|
450
|
CHIX
|
11:33:58
|
|
37
|
450
|
CHIX
|
11:33:58
|
|
43
|
450
|
CHIX
|
11:33:58
|
|
86
|
450
|
XLON
|
11:34:55
|
|
102
|
450
|
XLON
|
11:34:55
|
|
376
|
450
|
XLON
|
11:36:54
|
|
27
|
450
|
BATE
|
11:38:11
|
|
32
|
450
|
BATE
|
11:38:11
|
|
20
|
450
|
BATE
|
11:38:11
|
|
29
|
450
|
BATE
|
11:38:11
|
|
15
|
450
|
BATE
|
11:38:11
|
|
20
|
450
|
BATE
|
11:38:11
|
|
20
|
450
|
BATE
|
11:38:11
|
|
25
|
450
|
BATE
|
11:38:11
|
|
65
|
449.5
|
AQXE
|
11:40:01
|
|
376
|
449.5
|
XLON
|
11:40:53
|
|
131
|
449.5
|
CHIX
|
11:40:54
|
|
44
|
449.5
|
TRQX
|
11:40:54
|
|
376
|
449.5
|
XLON
|
11:43:12
|
|
24
|
449.5
|
BATE
|
11:44:40
|
|
25
|
449.5
|
BATE
|
11:44:40
|
|
24
|
449.5
|
BATE
|
11:44:40
|
|
31
|
449.5
|
BATE
|
11:44:40
|
|
84
|
449.5
|
BATE
|
11:44:40
|
|
3
|
449.5
|
XLON
|
11:45:13
|
|
92
|
449.5
|
XLON
|
11:45:13
|
|
93
|
449.5
|
XLON
|
11:45:13
|
|
5
|
449.5
|
AQXE
|
11:46:48
|
|
30
|
449.5
|
AQXE
|
11:46:48
|
|
30
|
449.5
|
AQXE
|
11:46:48
|
|
188
|
449.5
|
XLON
|
11:47:25
|
|
44
|
449.5
|
TRQX
|
11:47:39
|
|
131
|
449.5
|
CHIX
|
11:47:44
|
|
376
|
449.5
|
XLON
|
11:49:15
|
|
188
|
449.5
|
BATE
|
11:51:09
|
|
188
|
449.5
|
XLON
|
11:51:37
|
|
65
|
449.5
|
AQXE
|
11:53:39
|
|
188
|
449.5
|
XLON
|
11:53:42
|
|
20
|
449.5
|
CHIX
|
11:54:48
|
|
20
|
449.5
|
CHIX
|
11:54:48
|
|
22
|
449.5
|
TRQX
|
11:54:48
|
|
91
|
449.5
|
CHIX
|
11:54:48
|
|
22
|
449.5
|
TRQX
|
11:54:48
|
|
188
|
449
|
XLON
|
11:55:04
|
|
188
|
449
|
BATE
|
11:58:27
|
|
22
|
449.5
|
CHIX
|
12:01:50
|
|
22
|
449.5
|
CHIX
|
12:01:50
|
|
87
|
449.5
|
CHIX
|
12:01:50
|
|
19
|
449.5
|
BATE
|
12:04:09
|
|
33
|
449.5
|
BATE
|
12:04:09
|
|
20
|
449.5
|
BATE
|
12:04:09
|
|
116
|
449.5
|
BATE
|
12:04:09
|
|
86
|
449
|
XLON
|
12:07:49
|
|
4
|
449.5
|
CHIX
|
12:08:29
|
|
127
|
449.5
|
CHIX
|
12:08:29
|
|
81
|
449.5
|
BATE
|
12:10:43
|
|
107
|
449.5
|
BATE
|
12:10:43
|
|
564
|
449.5
|
XLON
|
12:14:31
|
|
1230
|
449.5
|
XLON
|
12:14:36
|
|
131
|
449.5
|
CHIX
|
12:15:27
|
|
564
|
449.5
|
XLON
|
12:16:40
|
|
188
|
449.5
|
BATE
|
12:17:17
|
|
129
|
449.5
|
XLON
|
12:18:30
|
|
247
|
449.5
|
XLON
|
12:18:30
|
|
169
|
449.5
|
XLON
|
12:20:50
|
|
207
|
449.5
|
XLON
|
12:20:50
|
|
65
|
449.5
|
AQXE
|
12:40:20
|
|
130
|
449.5
|
AQXE
|
12:40:20
|
|
65
|
449.5
|
AQXE
|
12:40:20
|
|
65
|
449.5
|
AQXE
|
12:40:20
|
|
131
|
449.5
|
CHIX
|
12:40:20
|
|
188
|
449.5
|
BATE
|
12:40:20
|
|
188
|
449.5
|
BATE
|
12:40:20
|
|
131
|
449.5
|
CHIX
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
564
|
449.5
|
XLON
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
44
|
449.5
|
TRQX
|
12:40:20
|
|
88
|
449.5
|
TRQX
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
188
|
449.5
|
XLON
|
12:40:20
|
|
44
|
449.5
|
TRQX
|
12:40:20
|
|
88
|
449.5
|
TRQX
|
12:40:20
|
|
65
|
449.5
|
AQXE
|
12:45:04
|
|
91
|
449.5
|
BATE
|
12:45:04
|
|
97
|
449.5
|
BATE
|
12:45:04
|
|
131
|
449.5
|
CHIX
|
12:45:04
|
|
376
|
449.5
|
XLON
|
12:45:04
|
|
188
|
449.5
|
XLON
|
12:47:29
|
|
65
|
449.5
|
AQXE
|
12:49:01
|
|
188
|
449.5
|
XLON
|
12:49:44
|
|
12
|
449.5
|
CHIX
|
12:56:19
|
|
12
|
449.5
|
CHIX
|
12:57:51
|
|
35
|
449.5
|
BATE
|
12:59:33
|
|
107
|
449.5
|
CHIX
|
12:59:33
|
|
153
|
449.5
|
BATE
|
12:59:33
|
|
131
|
449.5
|
CHIX
|
13:03:56
|
|
188
|
449.5
|
BATE
|
13:03:56
|
|
184
|
449.5
|
XLON
|
13:03:56
|
|
188
|
449.5
|
XLON
|
13:03:56
|
|
376
|
449.5
|
XLON
|
13:03:56
|
|
4
|
449.5
|
XLON
|
13:03:56
|
|
188
|
449.5
|
XLON
|
13:03:56
|
|
188
|
449.5
|
XLON
|
13:03:56
|
|
188
|
449.5
|
XLON
|
13:03:56
|
|
44
|
449.5
|
TRQX
|
13:03:56
|
|
88
|
449.5
|
TRQX
|
13:03:56
|
|
188
|
449.5
|
XLON
|
13:03:56
|
|
65
|
449.5
|
AQXE
|
13:03:56
|
|
131
|
449
|
CHIX
|
13:05:58
|
|
65
|
449
|
AQXE
|
13:06:03
|
|
310
|
449
|
XLON
|
13:06:07
|
|
188
|
449
|
BATE
|
13:07:12
|
|
44
|
449.5
|
TRQX
|
13:11:01
|
|
44
|
449.5
|
TRQX
|
13:16:07
|
|
376
|
449.5
|
XLON
|
13:16:08
|
|
376
|
449.5
|
BATE
|
13:16:18
|
|
262
|
449.5
|
CHIX
|
13:16:19
|
|
18
|
449.5
|
XLON
|
13:16:19
|
|
75
|
449.5
|
XLON
|
13:16:19
|
|
95
|
449.5
|
XLON
|
13:16:19
|
|
270
|
449.5
|
XLON
|
13:16:20
|
|
360
|
449.5
|
XLON
|
13:16:20
|
|
9
|
449
|
AQXE
|
13:16:21
|
|
60
|
449.5
|
XLON
|
13:18:33
|
|
90
|
449.5
|
XLON
|
13:18:33
|
|
392
|
449.5
|
XLON
|
13:18:33
|
|
22
|
449.5
|
XLON
|
13:18:33
|
|
188
|
449.5
|
BATE
|
13:19:54
|
|
376
|
449.5
|
XLON
|
13:21:40
|
|
56
|
449
|
AQXE
|
13:22:38
|
|
56
|
449
|
AQXE
|
13:22:38
|
|
44
|
449
|
TRQX
|
13:22:38
|
|
65
|
449
|
AQXE
|
13:22:38
|
|
131
|
449
|
CHIX
|
13:22:38
|
|
188
|
449.5
|
BATE
|
13:24:37
|
|
14
|
449.5
|
AQXE
|
13:25:22
|
|
29
|
449.5
|
AQXE
|
13:25:22
|
|
31
|
449.5
|
AQXE
|
13:25:22
|
|
121
|
449.5
|
XLON
|
13:25:39
|
|
73
|
449.5
|
XLON
|
13:25:39
|
|
89
|
449.5
|
XLON
|
13:25:39
|
|
93
|
449.5
|
XLON
|
13:25:39
|
|
35
|
449.5
|
CHIX
|
13:26:21
|
|
96
|
449.5
|
CHIX
|
13:26:21
|
|
59
|
449.5
|
XLON
|
13:26:30
|
|
89
|
449.5
|
XLON
|
13:26:30
|
|
40
|
449.5
|
XLON
|
13:26:30
|
|
92
|
449.5
|
XLON
|
13:27:38
|
|
102
|
449.5
|
XLON
|
13:27:38
|
|
254
|
449.5
|
XLON
|
13:27:38
|
|
116
|
449.5
|
XLON
|
13:27:38
|
|
14
|
449.5
|
XLON
|
13:30:01
|
|
34
|
449.5
|
XLON
|
13:30:01
|
|
269
|
449.5
|
XLON
|
13:30:01
|
|
247
|
449.5
|
XLON
|
13:30:01
|
|
188
|
449
|
BATE
|
13:30:35
|
|
188
|
449
|
XLON
|
13:30:35
|
|
88
|
449.5
|
XLON
|
13:32:48
|
|
96
|
449.5
|
XLON
|
13:32:48
|
|
104
|
449.5
|
XLON
|
13:32:48
|
|
88
|
449.5
|
XLON
|
13:32:48
|
|
376
|
449.5
|
XLON
|
13:34:50
|
|
65
|
449
|
AQXE
|
13:35:34
|
|
131
|
449
|
CHIX
|
13:35:34
|
|
188
|
449
|
BATE
|
13:35:34
|
|
44
|
449
|
TRQX
|
13:35:34
|
|
88
|
449
|
TRQX
|
13:35:34
|
|
85
|
449.5
|
XLON
|
13:36:46
|
|
103
|
449.5
|
XLON
|
13:36:46
|
|
131
|
449
|
CHIX
|
13:37:33
|
|
65
|
449
|
AQXE
|
13:38:27
|
|
15
|
449.5
|
XLON
|
13:38:48
|
|
92
|
449.5
|
XLON
|
13:38:48
|
|
269
|
449.5
|
XLON
|
13:38:48
|
|
188
|
449
|
BATE
|
13:39:36
|
|
91
|
449.5
|
XLON
|
13:40:48
|
|
97
|
449.5
|
XLON
|
13:40:48
|
|
65
|
449
|
AQXE
|
13:42:03
|
|
9
|
449
|
TRQX
|
13:42:30
|
|
268
|
449.5
|
XLON
|
13:42:30
|
|
20
|
449.5
|
XLON
|
13:42:30
|
|
88
|
449.5
|
XLON
|
13:42:30
|
|
73
|
449.5
|
XLON
|
13:44:35
|
|
100
|
449.5
|
XLON
|
13:44:35
|
|
94
|
449.5
|
XLON
|
13:44:35
|
|
109
|
449.5
|
XLON
|
13:44:35
|
|
35
|
449
|
TRQX
|
13:44:49
|
|
94
|
449
|
BATE
|
13:44:49
|
|
94
|
449
|
BATE
|
13:44:49
|
|
131
|
449
|
CHIX
|
13:44:49
|
|
65
|
449
|
AQXE
|
13:46:52
|
|
88
|
449.5
|
XLON
|
13:47:00
|
|
96
|
449.5
|
XLON
|
13:47:00
|
|
88
|
449.5
|
XLON
|
13:47:00
|
|
104
|
449.5
|
XLON
|
13:47:00
|
|
116
|
449.5
|
XLON
|
13:49:34
|
|
186
|
449.5
|
XLON
|
13:49:34
|
|
74
|
449.5
|
XLON
|
13:49:34
|
|
3
|
449.5
|
XLON
|
13:51:36
|
|
92
|
449.5
|
XLON
|
13:51:36
|
|
93
|
449.5
|
XLON
|
13:51:36
|
|
376
|
449.5
|
XLON
|
13:53:44
|
|
65
|
449
|
AQXE
|
13:54:39
|
|
262
|
449
|
CHIX
|
13:54:39
|
|
18
|
449.5
|
BATE
|
13:54:44
|
|
27
|
449.5
|
BATE
|
13:54:44
|
|
30
|
449.5
|
BATE
|
13:54:44
|
|
30
|
449.5
|
BATE
|
13:54:44
|
|
17
|
449.5
|
BATE
|
13:54:44
|
|
66
|
449.5
|
BATE
|
13:54:44
|
|
100
|
449.5
|
XLON
|
13:56:04
|
|
105
|
449.5
|
XLON
|
13:56:04
|
|
126
|
449.5
|
XLON
|
13:56:04
|
|
45
|
449.5
|
XLON
|
13:56:04
|
|
188
|
449
|
BATE
|
13:56:38
|
|
235
|
449.5
|
XLON
|
13:58:09
|
|
54
|
449.5
|
XLON
|
13:58:09
|
|
87
|
449.5
|
XLON
|
13:58:09
|
|
65
|
449
|
AQXE
|
13:58:10
|
|
88
|
449
|
TRQX
|
13:58:10
|
|
44
|
449
|
TRQX
|
13:58:10
|
|
131
|
449
|
CHIX
|
13:58:55
|
|
188
|
449
|
BATE
|
14:00:13
|
|
51
|
449.5
|
XLON
|
14:00:15
|
|
91
|
449.5
|
XLON
|
14:00:15
|
|
46
|
449.5
|
XLON
|
14:00:15
|
|
59
|
449.5
|
XLON
|
14:02:10
|
|
129
|
449.5
|
XLON
|
14:02:10
|
|
131
|
449
|
CHIX
|
14:03:37
|
|
65
|
449
|
AQXE
|
14:03:38
|
|
44
|
449
|
TRQX
|
14:03:41
|
|
110
|
449.5
|
XLON
|
14:04:00
|
|
266
|
449.5
|
XLON
|
14:04:00
|
|
188
|
449
|
BATE
|
14:04:24
|
|
101
|
449.5
|
XLON
|
14:06:36
|
|
104
|
449.5
|
XLON
|
14:06:36
|
|
66
|
449.5
|
XLON
|
14:06:36
|
|
105
|
449.5
|
XLON
|
14:06:36
|
|
65
|
449
|
AQXE
|
14:06:59
|
|
44
|
449
|
TRQX
|
14:07:54
|
|
131
|
449
|
CHIX
|
14:08:01
|
|
188
|
449
|
BATE
|
14:08:35
|
|
22
|
449.5
|
XLON
|
14:09:06
|
|
166
|
449.5
|
XLON
|
14:09:06
|
|
188
|
449.5
|
XLON
|
14:09:06
|
|
101
|
449.5
|
XLON
|
14:11:00
|
|
87
|
449.5
|
XLON
|
14:11:00
|
|
65
|
449
|
AQXE
|
14:11:31
|
|
16
|
449.5
|
XLON
|
14:12:08
|
|
104
|
449.5
|
XLON
|
14:12:08
|
|
256
|
449.5
|
XLON
|
14:12:08
|
|
44
|
449
|
TRQX
|
14:12:19
|
|
131
|
449
|
CHIX
|
14:12:28
|
|
188
|
449
|
BATE
|
14:12:44
|
|
34
|
449.5
|
XLON
|
14:13:55
|
|
154
|
449.5
|
XLON
|
14:13:55
|
|
88
|
449.5
|
XLON
|
14:15:09
|
|
104
|
449.5
|
XLON
|
14:15:09
|
|
23
|
449.5
|
XLON
|
14:15:09
|
|
70
|
449.5
|
XLON
|
14:15:09
|
|
91
|
449.5
|
XLON
|
14:15:09
|
|
65
|
449
|
AQXE
|
14:15:48
|
|
44
|
449
|
TRQX
|
14:16:43
|
|
188
|
449
|
BATE
|
14:16:49
|
|
131
|
449
|
CHIX
|
14:16:56
|
|
89
|
449.5
|
XLON
|
14:17:14
|
|
55
|
449.5
|
XLON
|
14:17:14
|
|
87
|
449.5
|
XLON
|
14:17:14
|
|
100
|
449.5
|
XLON
|
14:17:14
|
|
45
|
449.5
|
XLON
|
14:17:14
|
|
376
|
449
|
XLON
|
14:19:19
|
|
65
|
449
|
AQXE
|
14:20:18
|
|
188
|
449
|
BATE
|
14:21:02
|
|
376
|
449
|
XLON
|
14:21:06
|
|
44
|
449
|
TRQX
|
14:21:14
|
|
131
|
449
|
CHIX
|
14:21:30
|
|
262
|
449
|
XLON
|
14:23:25
|
|
302
|
449
|
XLON
|
14:23:25
|
|
376
|
449
|
XLON
|
14:23:25
|
|
2
|
449
|
AQXE
|
14:24:45
|
|
10
|
449
|
AQXE
|
14:24:45
|
|
4
|
449
|
AQXE
|
14:24:53
|
|
11
|
449
|
AQXE
|
14:24:53
|
|
188
|
449
|
BATE
|
14:25:10
|
|
219
|
449
|
XLON
|
14:25:18
|
|
38
|
449
|
AQXE
|
14:25:28
|
|
157
|
449
|
XLON
|
14:25:28
|
|
65
|
449
|
AQXE
|
14:29:28
|
|
60
|
449
|
XLON
|
14:29:28
|
|
128
|
449
|
XLON
|
14:29:28
|
|
131
|
449
|
CHIX
|
14:29:28
|
|
188
|
449
|
BATE
|
14:29:28
|
|
376
|
449
|
XLON
|
14:29:28
|
|
44
|
449
|
TRQX
|
14:29:28
|
|
188
|
449
|
XLON
|
14:29:28
|
|
94
|
449
|
XLON
|
14:31:27
|
|
94
|
449
|
XLON
|
14:31:27
|
|
44
|
449
|
TRQX
|
14:31:34
|
|
131
|
449
|
CHIX
|
14:31:43
|
|
65
|
449
|
AQXE
|
14:32:49
|
|
188
|
449
|
BATE
|
14:32:49
|
|
131
|
449
|
CHIX
|
14:33:36
|
|
44
|
449
|
TRQX
|
14:33:49
|
|
128
|
449
|
XLON
|
14:33:50
|
|
248
|
449
|
XLON
|
14:33:50
|
|
376
|
449
|
XLON
|
14:35:28
|
|
188
|
449
|
BATE
|
14:36:03
|
|
65
|
449
|
AQXE
|
14:36:11
|
|
44
|
449
|
TRQX
|
14:36:56
|
|
376
|
449
|
XLON
|
14:37:02
|
|
131
|
449
|
CHIX
|
14:37:03
|
|
376
|
449
|
XLON
|
14:38:41
|
|
180
|
449
|
BATE
|
14:39:19
|
|
8
|
449
|
BATE
|
14:39:19
|
|
65
|
449
|
AQXE
|
14:39:40
|
|
254
|
449
|
XLON
|
14:40:07
|
|
122
|
449
|
XLON
|
14:40:07
|
|
44
|
449
|
TRQX
|
14:40:27
|
|
131
|
449
|
CHIX
|
14:40:31
|
|
376
|
449
|
XLON
|
14:41:42
|
|
188
|
449
|
BATE
|
14:42:31
|
|
65
|
449
|
AQXE
|
14:43:04
|
|
376
|
449
|
XLON
|
14:43:13
|
|
44
|
449
|
TRQX
|
14:43:51
|
|
131
|
449
|
CHIX
|
14:43:59
|
|
376
|
449
|
XLON
|
14:44:48
|
|
188
|
449
|
BATE
|
14:45:49
|
|
376
|
449
|
XLON
|
14:46:22
|
|
65
|
449
|
AQXE
|
14:46:34
|
|
44
|
449
|
TRQX
|
14:47:19
|
|
131
|
449
|
CHIX
|
14:47:31
|
|
376
|
449
|
XLON
|
14:47:54
|
|
188
|
449
|
BATE
|
14:49:07
|
|
376
|
449
|
XLON
|
14:49:21
|
|
188
|
448
|
XLON
|
14:50:17
|
|
188
|
448
|
XLON
|
14:50:17
|
|
376
|
448
|
XLON
|
14:50:17
|
|
65
|
448
|
AQXE
|
14:50:17
|
|
188
|
448
|
XLON
|
14:50:51
|
|
44
|
448
|
TRQX
|
14:50:51
|
|
131
|
448
|
CHIX
|
14:50:57
|
|
188
|
448
|
XLON
|
14:52:47
|
|
65
|
448
|
AQXE
|
14:53:30
|
|
188
|
448.5
|
BATE
|
14:54:33
|
|
131
|
448.5
|
CHIX
|
14:54:35
|
|
44
|
448.5
|
TRQX
|
14:54:36
|
|
376
|
448.5
|
XLON
|
14:55:02
|
|
27
|
448.5
|
BATE
|
14:56:32
|
|
161
|
448.5
|
BATE
|
14:56:32
|
|
48
|
448.5
|
XLON
|
14:56:54
|
|
140
|
448.5
|
XLON
|
14:56:54
|
|
14
|
448.5
|
AQXE
|
14:56:59
|
|
51
|
448.5
|
AQXE
|
14:56:59
|
|
44
|
448.5
|
TRQX
|
14:57:45
|
|
131
|
448.5
|
CHIX
|
14:57:53
|
|
49
|
448.5
|
XLON
|
14:57:53
|
|
90
|
448.5
|
XLON
|
14:57:53
|
|
112
|
448.5
|
XLON
|
14:57:53
|
|
114
|
448.5
|
XLON
|
14:57:53
|
|
11
|
448.5
|
XLON
|
14:57:53
|
|
30
|
448.5
|
BATE
|
14:59:02
|
|
32
|
448.5
|
BATE
|
14:59:02
|
|
33
|
448.5
|
BATE
|
14:59:02
|
|
93
|
448.5
|
BATE
|
14:59:02
|
|
103
|
448.5
|
XLON
|
14:59:25
|
|
89
|
448.5
|
XLON
|
14:59:25
|
|
97
|
448.5
|
XLON
|
14:59:25
|
|
275
|
448.5
|
XLON
|
14:59:28
|
|
65
|
448.5
|
AQXE
|
15:00:34
|
|
54
|
448.5
|
BATE
|
15:07:18
|
|
65
|
448.5
|
AQXE
|
15:07:18
|
|
188
|
448.5
|
BATE
|
15:07:18
|
|
94
|
448.5
|
BATE
|
15:07:18
|
|
131
|
448.5
|
CHIX
|
15:07:18
|
|
131
|
448.5
|
CHIX
|
15:07:18
|
|
40
|
448.5
|
BATE
|
15:07:18
|
|
376
|
448.5
|
XLON
|
15:07:18
|
|
564
|
448.5
|
XLON
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
44
|
448.5
|
TRQX
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:07:18
|
|
44
|
448.5
|
TRQX
|
15:07:18
|
|
188
|
448.5
|
XLON
|
15:09:24
|
|
44
|
448.5
|
TRQX
|
15:09:31
|
|
188
|
448.5
|
BATE
|
15:09:37
|
|
131
|
448.5
|
CHIX
|
15:09:41
|
|
65
|
448.5
|
AQXE
|
15:09:42
|
|
11
|
448.5
|
XLON
|
15:11:57
|
|
177
|
448.5
|
XLON
|
15:11:57
|
|
65
|
448.5
|
AQXE
|
15:11:59
|
|
24
|
448.5
|
TRQX
|
15:12:54
|
|
20
|
448.5
|
TRQX
|
15:12:54
|
|
5
|
448.5
|
CHIX
|
15:13:04
|
|
126
|
448.5
|
CHIX
|
15:13:04
|
|
376
|
448.5
|
XLON
|
15:13:11
|
|
188
|
448.5
|
BATE
|
15:13:16
|
|
376
|
448.5
|
XLON
|
15:14:47
|
|
65
|
448.5
|
AQXE
|
15:15:48
|
|
376
|
448.5
|
XLON
|
15:16:31
|
|
44
|
448.5
|
TRQX
|
15:16:48
|
|
188
|
448.5
|
BATE
|
15:16:53
|
|
131
|
448.5
|
CHIX
|
15:16:56
|
|
376
|
448.5
|
XLON
|
15:18:15
|
|
188
|
447.5
|
XLON
|
15:18:58
|
|
188
|
447.5
|
XLON
|
15:18:58
|
|
188
|
447.5
|
XLON
|
15:18:58
|
|
65
|
447.5
|
AQXE
|
15:19:39
|
|
188
|
448
|
BATE
|
15:20:30
|
|
23
|
448
|
TRQX
|
15:20:39
|
|
21
|
448
|
TRQX
|
15:20:39
|
|
46
|
448
|
CHIX
|
15:20:50
|
|
48
|
448
|
CHIX
|
15:20:50
|
|
37
|
448
|
CHIX
|
15:20:50
|
|
188
|
447.5
|
XLON
|
15:21:11
|
|
65
|
447.5
|
AQXE
|
15:23:27
|
|
376
|
447.5
|
XLON
|
15:23:30
|
|
28
|
448
|
BATE
|
15:24:07
|
|
30
|
448
|
BATE
|
15:24:07
|
|
33
|
448
|
BATE
|
15:24:07
|
|
97
|
448
|
BATE
|
15:24:07
|
|
5
|
448
|
TRQX
|
15:24:25
|
|
39
|
448
|
TRQX
|
15:24:25
|
|
131
|
448
|
CHIX
|
15:24:41
|
|
167
|
447
|
XLON
|
15:24:47
|
|
209
|
447
|
XLON
|
15:24:47
|
|
188
|
447
|
XLON
|
15:24:47
|
|
188
|
447
|
XLON
|
15:24:47
|
|
188
|
447.5
|
XLON
|
15:27:53
|
|
188
|
447.5
|
BATE
|
15:28:10
|
|
131
|
447.5
|
CHIX
|
15:28:35
|
|
376
|
447.5
|
XLON
|
15:29:25
|
|
376
|
447.5
|
XLON
|
15:31:08
|
|
188
|
447.5
|
BATE
|
15:31:20
|
|
65
|
447.5
|
AQXE
|
15:31:25
|
|
131
|
447.5
|
CHIX
|
15:32:13
|
|
376
|
447.5
|
XLON
|
15:32:42
|
|
65
|
447.5
|
AQXE
|
15:33:31
|
|
376
|
447.5
|
XLON
|
15:34:23
|
|
188
|
447.5
|
BATE
|
15:34:45
|
|
65
|
447.5
|
AQXE
|
15:35:52
|
|
131
|
447.5
|
CHIX
|
15:35:56
|
|
376
|
447.5
|
XLON
|
15:36:01
|
|
376
|
447.5
|
XLON
|
15:37:39
|
|
188
|
447.5
|
BATE
|
15:38:16
|
|
65
|
447.5
|
AQXE
|
15:38:30
|
|
376
|
447.5
|
XLON
|
15:39:22
|
|
131
|
447.5
|
CHIX
|
15:39:43
|
|
376
|
447.5
|
XLON
|
15:40:55
|
|
188
|
447.5
|
BATE
|
15:41:44
|
|
65
|
447.5
|
AQXE
|
15:42:15
|
|
235
|
447.5
|
XLON
|
15:42:37
|
|
388
|
447.5
|
XLON
|
15:42:44
|
|
129
|
447.5
|
XLON
|
15:42:44
|
|
188
|
448.5
|
BATE
|
15:45:37
|
|
131
|
448.5
|
CHIX
|
15:45:37
|
|
564
|
448.5
|
XLON
|
15:45:37
|
|
85
|
448.5
|
TRQX
|
15:45:39
|
|
44
|
448.5
|
TRQX
|
15:48:39
|
|
91
|
448.5
|
TRQX
|
15:48:39
|
|
44
|
448.5
|
TRQX
|
15:48:39
|
|
188
|
448.5
|
XLON
|
15:48:39
|
|
188
|
448.5
|
XLON
|
15:48:39
|
|
188
|
448.5
|
XLON
|
15:48:39
|
|
188
|
448.5
|
XLON
|
15:48:39
|
|
14
|
448.5
|
XLON
|
15:48:39
|
|
60
|
448.5
|
AQXE
|
15:52:10
|
|
188
|
449
|
XLON
|
15:54:32
|
|
65
|
449
|
AQXE
|
15:54:34
|
|
70
|
449
|
AQXE
|
15:54:34
|
|
188
|
449
|
BATE
|
15:54:34
|
|
131
|
449
|
CHIX
|
15:54:38
|
|
131
|
449
|
CHIX
|
15:54:38
|
|
1114
|
449
|
XLON
|
15:54:38
|
|
131
|
449
|
CHIX
|
15:55:22
|
|
188
|
449
|
XLON
|
15:55:22
|
|
188
|
449
|
XLON
|
15:55:22
|
|
44
|
449
|
TRQX
|
15:55:22
|
|
44
|
449
|
TRQX
|
15:55:22
|
|
188
|
449
|
BATE
|
15:56:30
|
|
65
|
449
|
AQXE
|
15:57:00
|
|
131
|
449
|
CHIX
|
15:58:10
|
|
376
|
449
|
XLON
|
15:58:10
|
|
44
|
449
|
TRQX
|
15:58:10
|
|
188
|
449
|
XLON
|
15:58:10
|
|
26
|
449
|
BATE
|
15:58:53
|
|
81
|
449
|
BATE
|
15:58:53
|
|
81
|
449
|
BATE
|
15:58:53
|
|
65
|
449
|
AQXE
|
16:00:33
|
|
188
|
449
|
BATE
|
16:00:33
|
|
188
|
449
|
XLON
|
16:00:33
|
|
56
|
449
|
XLON
|
16:00:33
|
|
320
|
449
|
XLON
|
16:00:33
|
|
188
|
449.5
|
BATE
|
16:02:28
|
|
54
|
449.5
|
BATE
|
16:05:14
|
|
134
|
449.5
|
BATE
|
16:05:14
|
|
39
|
449.5
|
XLON
|
16:05:30
|
|
188
|
449.5
|
XLON
|
16:05:30
|
|
149
|
449.5
|
XLON
|
16:05:30
|
|
188
|
449.5
|
XLON
|
16:06:04
|
|
42
|
449
|
CHIX
|
16:06:28
|
|
89
|
449
|
CHIX
|
16:06:28
|
|
131
|
449
|
CHIX
|
16:06:28
|
|
131
|
449
|
CHIX
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
44
|
449
|
TRQX
|
16:06:28
|
|
88
|
449
|
XLON
|
16:06:28
|
|
100
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
188
|
449
|
XLON
|
16:06:28
|
|
44
|
449
|
TRQX
|
16:06:28
|
|
44
|
449
|
TRQX
|
16:06:28
|
|
38
|
449
|
AQXE
|
16:06:32
|
|
27
|
449
|
AQXE
|
16:07:26
|
|
65
|
449
|
AQXE
|
16:07:26
|
|
188
|
449.5
|
BATE
|
16:07:45
|
|
188
|
449
|
XLON
|
16:08:18
|
|
44
|
449
|
TRQX
|
16:08:39
|
|
131
|
449
|
CHIX
|
16:08:50
|
|
65
|
449
|
AQXE
|
16:09:07
|
|
188
|
449
|
XLON
|
16:09:26
|
|
188
|
449
|
XLON
|
16:09:26
|
|
188
|
449
|
BATE
|
16:10:11
|
|
90
|
449
|
XLON
|
16:10:34
|
|
4
|
449
|
XLON
|
16:10:34
|
|
94
|
449
|
XLON
|
16:10:34
|
|
44
|
449
|
TRQX
|
16:11:08
|
|
188
|
449
|
XLON
|
16:11:08
|
|
65
|
449
|
AQXE
|
16:11:16
|
|
131
|
449
|
CHIX
|
16:11:16
|
|
188
|
449
|
XLON
|
16:11:45
|
|
188
|
449
|
XLON
|
16:12:12
|
|
188
|
449
|
BATE
|
16:12:23
|
|
188
|
449
|
XLON
|
16:12:47
|
|
161
|
449.5
|
XLON
|
16:13:29
|
|
27
|
449.5
|
XLON
|
16:13:29
|
|
188
|
449
|
BATE
|
16:13:46
|
|
131
|
449
|
CHIX
|
16:13:56
|
|
94
|
449.5
|
XLON
|
16:13:56
|
|
94
|
449.5
|
XLON
|
16:13:56
|
|
65
|
449
|
AQXE
|
16:13:56
|
|
188
|
449.5
|
XLON
|
16:14:26
|
|
4
|
449.5
|
XLON
|
16:14:58
|
|
184
|
449.5
|
XLON
|
16:14:58
|
|
80
|
449
|
BATE
|
16:15:41
|
|
189
|
449.5
|
XLON
|
16:15:41
|
|
346
|
449.5
|
XLON
|
16:15:41
|
|
584
|
449.5
|
XLON
|
16:15:41
|
|
175
|
449
|
AQXE
|
16:17:18
|
|
359
|
449
|
BATE
|
16:17:18
|
|
376
|
449
|
CHIX
|
16:17:18
|
|
156
|
449
|
BATE
|
16:17:18
|
|
188
|
449
|
XLON
|
16:17:18
|
|
376
|
449
|
XLON
|
16:17:18
|
|
28
|
449
|
XLON
|
16:17:18
|
|
39
|
449
|
XLON
|
16:17:18
|
|
173
|
449
|
XLON
|
16:17:18
|
|
188
|
449
|
XLON
|
16:17:18
|
|
23
|
449
|
XLON
|
16:17:18
|
|
33
|
449
|
XLON
|
16:17:18
|
|
39
|
449
|
XLON
|
16:17:18
|
|
39
|
449
|
XLON
|
16:17:18
|
|
44
|
449
|
TRQX
|
16:17:18
|
|
44
|
449
|
TRQX
|
16:17:18
|
|
104
|
449
|
TRQX
|
16:17:18
|
|
17
|
449
|
XLON
|
16:17:18
|
|
28
|
449
|
XLON
|
16:17:18
|
|
34
|
449
|
XLON
|
16:17:18
|
|
17
|
449
|
XLON
|
16:17:18
|
|
17
|
449
|
XLON
|
16:17:18
|
|
27
|
449
|
XLON
|
16:17:18
|
|
64
|
449
|
AQXE
|
16:17:41
|
|
154
|
449
|
XLON
|
16:19:20
|
|
1
|
449
|
XLON
|
16:19:20
|
|
13
|
449
|
XLON
|
16:19:20
|
|
106
|
449
|
XLON
|
16:19:20
|
|
173
|
449
|
XLON
|
16:19:20
|
|
269
|
449
|
XLON
|
16:19:20
|
|
50
|
449
|
CHIX
|
16:19:21
|
|
21
|
449
|
CHIX
|
16:19:21
|
|
58
|
449
|
CHIX
|
16:19:21
|
|
235
|
449
|
BATE
|
16:19:32
|
|
35
|
449
|
TRQX
|
16:19:33
|
|
57
|
449
|
AQXE
|
16:19:45
|
|
37
|
449
|
XLON
|
16:21:41
|
|
17
|
449
|
XLON
|
16:21:41
|
|
88
|
449
|
XLON
|
16:21:41
|
|
165
|
449
|
XLON
|
16:21:41
|
|
1
|
449
|
XLON
|
16:21:41
|
|
94
|
449
|
XLON
|
16:21:41
|
|
106
|
449
|
XLON
|
16:21:41
|
|
281
|
449
|
XLON
|
16:21:41
|
|
49
|
448.5
|
AQXE
|
16:23:13
|
|
135
|
448.5
|
CHIX
|
16:23:13
|
|
150
|
448.5
|
BATE
|
16:23:13
|
|
302
|
448.5
|
XLON
|
16:23:13
|
|
34
|
448.5
|
TRQX
|
16:23:13
|
|
151
|
448.5
|
XLON
|
16:23:13
|
|
91
|
449
|
AQXE
|
16:25:06
|
|
699
|
449
|
XLON
|
16:25:08
|
|
64
|
449
|
TRQX
|
16:25:09
|
|
6
|
448.5
|
AQXE
|
16:25:31
|
|
30
|
449
|
BATE
|
16:25:49
|
|
32
|
449
|
BATE
|
16:25:49
|
|
33
|
449
|
BATE
|
16:25:49
|
|
241
|
449
|
BATE
|
16:25:49
|
|
46
|
449
|
CHIX
|
16:25:51
|
|
46
|
449
|
CHIX
|
16:25:51
|
|
44
|
449
|
CHIX
|
16:25:51
|
|
74
|
449
|
CHIX
|
16:25:51
|
|
94
|
449
|
XLON
|
16:27:04
|
|
101
|
449
|
XLON
|
16:27:04
|
|
198
|
449
|
XLON
|
16:27:04
|
|
99
|
449
|
XLON
|
16:27:04
|
|
162
|
449
|
XLON
|
16:27:04
|
|
7
|
449
|
TRQX
|
16:27:05
|
|
5
|
449
|
AQXE
|
16:28:02
|
|
2
|
448.5
|
XLON
|
16:29:33
|
|
77
|
448.5
|
XLON
|
16:29:33
|
|
47
|
448.5
|
XLON
|
16:29:35
|
|
1
|
449
|
XLON
|
16:29:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBRGDBXSXDGUB
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Aj Bell (LSE:AJB)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
