Alternative Income Reit Plc【AIRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Alternative Income Reit Plc (AIRE)
Alternative Income Reit Plc (AIRE) 과거

Alternative Income Reit Plc (AIRE)

69.20

-1.20

(-1.70%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4	-3.35195530726	71.6	71.8	69.2	41952	70.88053823	DE
4	-1.8	-2.53521126761	71	72.8	69.2	75168	70.86978056	DE
12	-1.8	-2.53521126761	71	73	69.2	84703	70.72614523	DE
26	0.5	0.727802037846	68.7	73.4	66	93404	70.04229747	DE
52	2.5	3.74812593703	66.7	74	63.6	90241	69.20144056	DE
156	-3.5	-4.81430536451	72.7	85.7	55.4	109501	71.08710614	DE
260	-4.05	-5.52901023891	73.25	85.7	43.7	124072	67.11981427	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	69.2	-1.2	-1.70	71.8	71.8	69.2	165351
1732123800	70.4	-0.3	-0.42	71.8	71.8	70.4	29485
1732037400	70.7	-0.4	-0.56	71.8	71.8	70.7	32071
1731951000	71.1	0.1	0.14	71.7	71.7	71	38926
1731691800	71	0.2	0.28	71.6	71.6	70.8	101085
1731605400	70.8	0	0.00	71.6	71.6	70.8	8193
1731519000	70.8	0.8	1.14	70	70.8	70	50132
1731432600	70	0.5	0.72	71	71	70	119906
1731346200	69.5	0.1	0.14	71	71	69.3	153986
1731087000	69.4	-1.1	-1.56	71.2	71.2	69.4	140630
1731000600	70.5	-1.2	-1.67	71.7	71.7	70.5	58695
1730914200	71.7	0.1	0.14	71.9	71.9	71.6	197871
1730827800	71.6	0	0.00	71.9	71.9	71.6	41064
1730741400	71.6	0	0.00	71.8	71.8	71.6	99593
1730482200	71.6	-0.2	-0.28	71.8	71.8	71.6	95426
1730395800	71.8	0.3	0.42	71.8	71.8	71.8	152251
1730309400	71.5	0.3	0.42	71	72.8	71	19300
1730223000	71.2	0	0.00	71	71.2	70.1	48947
1730136600	71.2	0	0.00	71	71.2	70.1	40360
1729873800	71.2	0	0.00	71	71.2	70.1	40787
1729787400	71.2	0	0.00	71	71.2	70.1	34649
1729701000	71.2	0	0.00	71	71.2	70.1	70443
1729614600	71.2	0	0.00	71	71.2	70.1	53310
1729528200	71.2	0.5	0.71	70.5	71.2	70.1	57872
1729269000	70.7	0.5	0.71	70	70.7	70	66571
1729182600	70.2	0	0.00	70	70.2	70	33346
1729096200	70.2	0	0.00	70	70.2	70	82455
1729009800	70.2	0.3	0.43	70	70.2	69.9	121782
1728923400	69.9	-0.1	-0.14	70	70.2	69.9	30328
1728664200	70	0	0.00	70	71.1	70	110027
1728577800	70	-0.5	-0.71	70	70.5	70	52487
1728491400	70.5	0	0.00	70	70.5	70	108707
1728405000	70.5	0.5	0.71	70	70.5	70	95501
1728318600	70	0	0.00	70	70	70	4407
1728059400	70	0	0.00	70	70.2	70	69379
1727973000	70	-1	-1.41	70.3	70.5	70	100131
1727886600	71	-1.8	-2.47	71.3	72.5	70.5	242523
1727800200	72.8	0.3	0.41	72.5	73	72.5	116359
1727713800	72.5	0.3	0.42	72	72.5	71.6	49134
1727454600	72.2	1.2	1.69	72	72.2	71.4	87658
1727368200	71	0	0.00	70.2	72	70.2	45583
1727281800	71	0	0.00	70.2	71	70.2	17720
1727195400	71	0	0.00	70.5	71	70.5	49196
1727109000	71	0.5	0.71	70.5	71	70.4	66089
1726849800	70.5	0.2	0.28	70.3	70.5	70.2	57950
1726763400	70.3	-0.9	-1.26	70.5	70.5	70.3	108085
1726677000	71.2	0.7	0.99	70.5	71.2	70.1	208271
1726590600	70.5	0	0.00	70.5	70.5	70.1	188098
1726504200	70.5	0	0.00	70.5	70.5	70.1	52040
1726245000	70.5	0.2	0.28	70.5	70.5	69.9	69050
1726158600	70.3	-0.5	-0.71	71	71	70.3	179575
1726072200	70.8	0	0.00	71	71	70.3	39606
1725985800	70.8	0	0.00	71	71	70.3	54519
1725899400	70.8	0	0.00	71	71	70.3	100618
1725640200	70.8	0	0.00	71	71	70.3	109763
1725553800	70.8	0.5	0.71	70.5	70.8	69.8	220058
1725467400	70.3	0	0.00	70.5	71.7	70.3	41371
1725381000	70.3	0.8	1.15	69.5	71.1	69.5	86588
1725294600	69.5	-0.8	-1.14	70.5	70.5	69.5	205301
1725035400	70.3	0	0.00	70.5	71.7	70.3	22000
1724949000	70.3	-0.5	-0.71	71	71	70.3	144032
1724862600	70.8	-0.5	-0.70	71.5	71.5	70.8	100137
1724776200	71.3	-0.1	-0.14	71.5	71.5	71.3	306935
1724430600	71.4	0	0.00	71.5	71.5	71.4	229650
1724344200	71.4	-0.1	-0.14	71.5	71.5	71.4	121287

Alternative Income Reit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관