Gx Ai Ucits Etf【AIQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Ai Ucits Etf (AIQU)
Gx Ai Ucits Etf (AIQU) 과거

Gx Ai Ucits Etf (AIQU)

17.577

0.111

(0.64%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	17.466	0.13	0.77	17.466	17.466	17.466	4
1732815000	17.332	0.09	0.50	17.332	17.332	17.332	1
1732728600	17.246	-0.2	-1.17	17.414	17.472	17.234	304
1732642200	17.45	-0.02	-0.09	17.452	17.493	17.307	203
1732555800	17.466	0.22	1.25	17.452	17.517	17.324	348
1732296600	17.25	-0.01	-0.04	17.334	17.334	17.25	335
1732210200	17.257	0.25	1.49	17.194	17.257	17.044	40
1732123800	17.003	0	0.00	17.003	17.003	17.003	0
1732037400	17.003	-0	-0.01	17.003	17.003	17.003	0
1731951000	17.004	0.06	0.35	17.004	17.004	17.004	0
1731691800	16.944	-0.36	-2.06	16.944	16.944	16.944	0
1731605400	17.3	-0.1	-0.59	17.3	17.3	17.3	0
1731519000	17.403	0.03	0.18	17.403	17.403	17.403	0
1731432600	17.372	-0.08	-0.48	17.372	17.372	17.372	1718
1731346200	17.455	0.08	0.48	17.455	17.455	17.455	0
1731087000	17.372	-0.04	-0.21	17.372	17.372	17.372	0
1731000600	17.409	0.38	2.20	17.409	17.409	17.409	0
1730914200	17.034	0.3	1.82	17.034	17.034	17.034	0
1730827800	16.73	0.11	0.67	16.73	16.73	16.73	0
1730741400	16.619	0.01	0.08	16.619	16.619	16.619	0
1730482200	16.605	0.18	1.11	16.605	16.605	16.605	0
1730395800	16.422999	-0.45	-2.69	16.422999	16.422999	16.422999	0
1730309400	16.877	-0.04	-0.26	16.877	16.877	16.877	0
1730223000	16.921	0.09	0.55	16.921	16.921	16.921	0
1730136600	16.829	-0.03	-0.17	16.829	16.829	16.829	0
1729873800	16.858	0.19	1.11	16.858	16.858	16.858	0
1729787400	16.672999	-0.01	-0.05	16.672999	16.672999	16.672999	0
1729701000	16.681999	-0.12	-0.70	16.681999	16.681999	16.681999	0
1729614600	16.8	0.03	0.20	16.8	16.8	16.8	0
1729528200	16.765999	-0.17	-0.99	16.765999	16.765999	16.765999	0
1729269000	16.934	0.1	0.61	16.934	16.934	16.934	0
1729182600	16.832	0.04	0.21	16.832	16.832	16.832	0
1729096200	16.796	-0.06	-0.36	16.796	16.796	16.796	0
1729009800	16.856	-0.17	-0.98	16.856	16.856	16.856	0
1728923400	17.022	0.04	0.25	17.022	17.022	17.022	0
1728664200	16.98	0.07	0.39	16.98	16.98	16.98	0
1728577800	16.914	0.06	0.35	16.914	16.914	16.914	0
1728491400	16.855	0.14	0.81	16.855	16.855	16.855	0
1728405000	16.719999	-0.08	-0.48	16.719999	16.719999	16.719999	0
1728318600	16.801	0.1	0.60	16.801	16.801	16.801	0
1728059400	16.701	0.13	0.78	16.701	16.701	16.701	0
1727973000	16.571	-0.03	-0.18	16.571	16.571	16.571	0
1727886600	16.601	0.2	1.25	16.601	16.601	16.601	0
1727800200	16.396	-0.21	-1.29	16.396	16.396	16.396	0
1727713800	16.61	-0.12	-0.71	16.61	16.61	16.61	0
1727454600	16.728	0.16	0.97	16.728	16.728	16.728	0
1727368200	16.568	0.21	1.27	16.568	16.568	16.568	0
1727281800	16.36	0.06	0.35	16.36	16.36	16.36	0
1727195400	16.303	0.18	1.12	16.303	16.303	16.303	0
1727109000	16.122	0.17	1.08	16.122	16.122	16.122	0
1726849800	15.949	-0.12	-0.75	15.949	15.949	15.949	0
1726763400	16.068999	0.37	2.38	16.068999	16.068999	16.068999	0
1726677000	15.696	-0.15	-0.93	15.696	15.696	15.696	0
1726590600	15.844	0.12	0.79	15.844	15.844	15.844	0
1726504200	15.72	-0	-0.03	15.72	15.72	15.72	0

Gx Ai Ucits Etf

The SherwinWilliams

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Banco Santander

Tenaris SA Luxembourg (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관