Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 4.0635 | 0.02 | 0.57 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1736789400 | 4.0405 | -0.04 | -1.07 | 4.0405 | 4.0405 | 4.0405 | 2962 |
| 1736530200 | 4.08425 | -0.06 | -1.44 | 4.1555 | 4.1555 | 4.06075 | 6484 |
| 1736443800 | 4.144 | 0.02 | 0.48 | 4.144 | 4.144 | 4.144 | 243 |
| 1736357400 | 4.124 | -0.04 | -0.92 | 4.144 | 4.159 | 4.1015 | 8923 |
| 1736271000 | 4.16225 | -0.04 | -0.93 | 4.1595 | 4.16425 | 4.151 | 6044 |
| 1736184600 | 4.20125 | 0.1 | 2.34 | 4.1529999 | 4.20675 | 4.14 | 17996 |
| 1735925400 | 4.105 | 0.03 | 0.67 | 4.105 | 4.105 | 4.105 | 1225 |
| 1735839000 | 4.07775 | 0.05 | 1.26 | 4.07775 | 4.07775 | 4.07775 | 45 |
| 1735666200 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735579800 | 4.027 | -0.03 | -0.73 | 4 | 4.02975 | 3.98375 | 1000 |
| 1735320600 | 4.05675 | -0.02 | -0.42 | 4.05675 | 4.05675 | 4.05675 | 500 |
| 1735061400 | 4.07375 | 0 | 0.00 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734975000 | 4.07375 | 0.05 | 1.24 | 4.058 | 4.07675 | 4.0395 | 240 |
| 1734715800 | 4.02375 | 0.02 | 0.44 | 4.02375 | 4.02375 | 4.02375 | 1874 |
| 1734629400 | 4.00625 | -0.1 | -2.36 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1734543000 | 4.10325 | 0.01 | 0.25 | 4.1155 | 4.1155 | 4.0885 | 4906 |
| 1734456600 | 4.093 | -0 | -0.08 | 4.093 | 4.093 | 4.093 | 0 |
| 1734370200 | 4.09625 | 0.03 | 0.64 | 4.09625 | 4.09625 | 4.09625 | 0 |
| 1734111000 | 4.07025 | 0.04 | 1.07 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1734024600 | 4.027 | 0.02 | 0.55 | 4.027 | 4.03575 | 4.009 | 52049 |
| 1733938200 | 4.005 | 0.04 | 1.01 | 4.005 | 4.005 | 4.005 | 0 |
| 1733851800 | 3.965 | -0.05 | -1.34 | 3.989 | 4.0047499 | 3.96325 | 4180 |
