Wt Softs【AIGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wt Softs (AIGS)

7.0863

0.00

( 0.00% )

업데이트: 23:33:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	7.08625	0.14	2.00	7.285	7.285	7.08625	791
1744216200	6.9475	-0.12	-1.70	6.9375	6.9475	6.9375	9758
1744129800	7.0675	-0.04	-0.58	7.1075	7.1075	7.0675	100
1744043400	7.10875	-0.15	-2.05	7.1675	7.1675	7.10875	3504
1743784200	7.2575	-0.2	-2.70	7.46	7.505	7.18375	7858
1743697800	7.45875	-0.17	-2.20	7.45875	7.45875	7.45875	0
1743611400	7.62625	0.02	0.30	7.62625	7.62625	7.62625	0
1743525000	7.60375	0.11	1.45	7.60375	7.60375	7.60375	0
1743438600	7.495	0.03	0.44	7.4875	7.495	7.4875	3430
1743183000	7.4625	-0.01	-0.10	7.4625	7.4625	7.4625	0
1743096600	7.47	-0.13	-1.66	7.4775	7.4775	7.47	2386
1743010200	7.59625	-0.08	-1.07	7.645	7.645	7.59625	1017
1742923800	7.67875	0.07	0.87	7.67875	7.67875	7.67875	5
1742837400	7.6125	-0.08	-1.01	7.6125	7.6125	7.6125	1
1742578200	7.69	-0.02	-0.31	7.7225	7.7225	7.69	4894
1742491800	7.71375	0.02	0.23	7.67	7.71375	7.67	524
1742405400	7.69625	0.05	0.72	7.615	7.69625	7.615	463
1742319000	7.64125	0.01	0.18	7.64125	7.64125	7.64125	0
1742232600	7.6275	0.19	2.59	7.6275	7.6275	7.6275	19
1741973400	7.435	-0.08	-1.05	7.435	7.435	7.435	0
1741887000	7.51375	0	0.05	7.51375	7.51375	7.51375	0
1741800600	7.51	-0.02	-0.30	7.5525	7.5525	7.51	9956
1741714200	7.5325	0.06	0.77	7.45	7.5325	7.45	3246
1741627800	7.475	0.12	1.58	7.4425	7.475	7.44	1866
1741368600	7.35875	0.02	0.34	7.35875	7.35875	7.35875	0
1741282200	7.33375	-0.2	-2.61	7.33375	7.33375	7.33375	4
1741195800	7.53	0.17	2.34	7.415	7.575	7.415	2431
1741109400	7.3575	0.03	0.36	7.38	7.38	7.3575	1760
1741023000	7.33125	0.04	0.60	7.3575	7.3575	7.33125	57
1740763800	7.2875	-0.12	-1.55	7.2875	7.2875	7.2875	13
1740677400	7.4025	-0.1	-1.32	7.4025	7.4025	7.4025	200
1740591000	7.50125	-0.03	-0.33	7.50125	7.50125	7.50125	0
1740504600	7.52625	-0.08	-1.08	7.545	7.5525	7.52625	7486
1740418200	7.60875	-0.08	-0.99	7.715	7.715	7.60875	2141
1740159000	7.685	0	0.07	7.605	7.685	7.6025	1359
1740072600	7.68	-0.19	-2.38	7.82	7.82	7.68	7612
1739986200	7.8675	0.15	1.91	7.735	7.8675	7.735	950
1739899800	7.72	-0.03	-0.39	7.7075	7.72	7.7075	1086
1739813400	7.75	-0.11	-1.43	7.8675	7.8675	7.75	94
1739554200	7.8625	0.09	1.17	7.815	7.8625	7.815	2999
1739467800	7.77125	0.12	1.62	7.77125	7.77125	7.77125	8
1739381400	7.6475	0.06	0.74	7.6475	7.6475	7.6475	23
1739295000	7.59125	-0.04	-0.54	7.59125	7.59125	7.59125	4
1739208600	7.6325	0.22	3.00	7.5	7.6325	7.5	409
1738949400	7.41	-0.02	-0.29	7.4425	7.4425	7.41	497
1738863000	7.43125	0.02	0.24	7.44	7.505	7.41	1433
1738776600	7.41375	0.12	1.58	7.32	7.41375	7.32	5174
1738690200	7.29875	0.13	1.78	7.245	7.29875	7.245	3529
1738603800	7.17125	0.07	1.06	7.2	7.2	7.17125	408
1738344600	7.09625	-0.08	-1.08	7.1	7.1125	7.09625	8543
1738258200	7.17375	0.05	0.70	7.17375	7.17375	7.17375	24
1738171800	7.12375	0.15	2.17	7.1025	7.12375	7.1025	72
1738085400	6.9725	0.04	0.65	6.9725	6.9725	6.9725	1
1737999000	6.9275	-0.04	-0.63	6.9275	6.9275	6.9275	12
1737739800	6.97125	0.16	2.31	6.9125	6.97125	6.9125	2704
1737653400	6.81375	0.12	1.77	6.81375	6.81375	6.81375	6
1737567000	6.695	0.11	1.71	6.6975	6.6975	6.695	134
1737480600	6.5824999	-0.05	-0.70	6.5824999	6.5824999	6.5824999	5
1737394200	6.62875	-0.03	-0.43	6.62875	6.62875	6.62875	1
1737135000	6.6575	0.01	0.11	6.6575	6.6575	6.6575	7
1737048600	6.65	0.01	0.09	6.65	6.65	6.65	10
1736962200	6.64375	0.04	0.66	6.64375	6.64375	6.64375	6
1736875800	6.6	-0.11	-1.60	6.6	6.6	6.6	0
1736789400	6.7074999	0.01	0.09	6.7074999	6.7074999	6.7074999	0

GMO Payment Gateway (PK)

Liberty Broadband

Hanstone Gold Capital (PK)

Sherwood Corporation Tha... (GM)

Thanachart Capital Public (PK)

JVCKenwood (PK)

China CITIC Bank

Rockhaven Resources (PK)

RSE Archive (GM)

Fish&ross3 1/2%

RSE Archive (GM)

Rothschild and Company SCA (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관