Wt Prec Metals【AIGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Prec Metals (AIGP)
Wt Prec Metals (AIGP) 과거

Wt Prec Metals (AIGP)

31.165

0.26375

( 0.85% )

업데이트: 21:30:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	30.90125	-0.62	-1.97	31.4925	31.4925	30.90125	631
1740418200	31.5225	-0.14	-0.43	31.635	31.7175	31.5225	5621
1740159000	31.65875	-0.09	-0.29	31.61	31.65875	31.555	9707
1740072600	31.75	0.23	0.74	31.8975	31.9575	31.5925	8546
1739986200	31.5175	-0.07	-0.23	31.7375	31.785	31.5175	3322
1739899800	31.59125	0.34	1.10	31.365	31.59125	31.365	388
1739813400	31.24625	-0.07	-0.23	31.2025	31.24625	31.17	7688
1739554200	31.31875	-0.04	-0.11	31.655	31.655	31.31875	1264
1739467800	31.35375	0.21	0.68	31.3725	31.4675	31.33	7308
1739381400	31.1425	-0.08	-0.25	31.0075	31.1875	31.0075	692
1739295000	31.22	-0.12	-0.39	31.1125	31.22	31.1125	7515
1739208600	31.34375	0.4	1.29	31.2025	31.34375	31.2025	838
1738949400	30.94375	0.14	0.45	30.96	30.96	30.94375	967
1738863000	30.80625	-0.27	-0.88	30.785	30.80625	30.785	1441
1738776600	31.08	0.1	0.34	30.96	31.08	30.9325	353
1738690200	30.975	0.21	0.67	30.7175	30.975	30.7175	107
1738603800	30.77	0.1	0.33	30.5925	30.77	30.5925	424
1738344600	30.66875	0.22	0.72	30.5825	30.66875	30.5675	1576
1738258200	30.44875	0.52	1.73	30.335	30.44875	30.335	400
1738171800	29.93125	0.25	0.86	29.7875	29.955	29.7875	56
1738085400	29.6775	0.18	0.60	29.615	29.6775	29.615	801
1737999000	29.5	-0.45	-1.51	29.5725	29.7725	29.5	790
1737739800	29.95375	0.35	1.19	30.025	30.025	29.94	2605
1737653400	29.60125	-0.26	-0.88	29.46	29.60125	29.46	6048
1737567000	29.865	0.21	0.70	29.8275	29.865	29.8275	871
1737480600	29.65875	0.38	1.31	29.5525	29.65875	29.5525	83
1737394200	29.275	-0.41	-1.39	29.61	29.61	29.275	285
1737135000	29.6875	-0.02	-0.05	29.4825	29.6875	29.4825	1219
1737048600	29.7025	0.4	1.36	29.705	29.705	29.7025	32
1736962200	29.305	0.21	0.71	29.0725	29.305	29.0725	347
1736875800	29.09875	0.15	0.51	28.8425	29.09875	28.8425	67
1736789400	28.9525	-0.49	-1.67	29.305	29.305	28.8875	54
1736530200	29.44375	0.36	1.25	29.3	29.495	29.3	9251
1736443800	29.08125	0.1	0.35	29.08125	29.08125	29.08125	0
1736357400	28.97875	0.17	0.60	28.86	28.995	28.86	890
1736271000	28.80625	0.09	0.30	28.955	28.955	28.80625	1602
1736184600	28.72	0.02	0.06	28.72	28.72	28.72	4
1735925400	28.70375	0.06	0.20	28.735	28.735	28.70375	258
1735839000	28.6475	0.48	1.72	27.5	28.6475	27.5	565
1735666200	28.1625	0.14	0.51	28.1625	28.1625	28.1625	25
1735579800	28.01875	-0.51	-1.78	28.01875	28.01875	28.01875	21
1735320600	28.5275	0.16	0.56	28.4575	28.5275	28.355	120
1735061400	28.3675	0.02	0.06	28.3675	28.3675	28.3675	2646
1734975000	28.35	-0.08	-0.27	28.3675	28.3675	28.345	9174
1734715800	28.4275	0.4	1.42	28.225	28.4275	28.225	4441
1734629400	28.03	-0.71	-2.48	28.065	28.065	27.9225	1601
1734543000	28.7425	-0.05	-0.18	28.7425	28.75	28.7425	2628
1734456600	28.79375	-0.12	-0.42	28.6725	28.79375	28.6725	373
1734370200	28.91375	0.05	0.16	28.9175	28.9875	28.9025	2723
1734111000	28.8675	-0.37	-1.25	29.155	29.155	28.8675	2831
1734024600	29.2325	-0.78	-2.61	29.8325	29.8325	29.2325	797
1733938200	30.01625	0.53	1.79	30.01625	30.01625	30.01625	0
1733851800	29.48875	0.07	0.25	29.5175	29.5175	29.48875	854
1733765400	29.415	0.43	1.47	29.3725	29.415	29.3725	1112
1733506200	28.9875	-0.01	-0.05	28.94	28.9875	28.8425	3500
1733419800	29.00125	-0.15	-0.51	29.00125	29.00125	29.00125	0
1733333400	29.14875	0.24	0.84	28.85	29.14875	28.8425	1742
1733247000	28.905	0.09	0.32	28.9975	28.9975	28.905	256
1733160600	28.81375	-0.17	-0.60	28.735	28.88	28.735	2704
1732901400	28.98625	0.18	0.64	28.97	28.98625	28.97	2378
1732815000	28.8025	0.13	0.44	28.6025	28.8025	28.6025	100
1732728600	28.6775	0.06	0.23	28.86	28.89	28.6775	3101
1732642200	28.6125	-0.01	-0.03	28.6125	28.6125	28.6125	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관