AIGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 25.9363 | -0.29 | -1.11% | 26.1025 | 26.1025 | 25.9363 | 137 |
11 5월(5) 2024 | 26.2263 | 0.28 | 1.08% | 26.2263 | 26.2263 | 26.2263 | 0 |
10 5월(5) 2024 | 25.9463 | 0.29 | 1.11% | 25.70 | 25.9463 | 25.695 | 12,900 |
09 5월(5) 2024 | 25.6613 | 0.05 | 0.21% | 25.6613 | 25.6613 | 25.6613 | 0 |
08 5월(5) 2024 | 25.6075 | 0.43 | 1.72% | 25.63 | 25.725 | 25.6075 | 1,403 |
04 5월(5) 2024 | 25.1738 | -0.18 | -0.71% | 25.325 | 25.325 | 25.1738 | 1,993 |
03 5월(5) 2024 | 25.3525 | -0.04 | -0.14% | 25.20 | 25.365 | 25.20 | 827 |
02 5월(5) 2024 | 25.3888 | 0.10 | 0.41% | 25.235 | 25.3888 | 25.235 | 1,242 |
01 5월(5) 2024 | 25.2863 | -0.51 | -1.96% | 25.32 | 25.32 | 25.2863 | 41 |
30 4월(4) 2024 | 25.7925 | 0.05 | 0.21% | 25.7925 | 25.7925 | 25.7925 | 0 |
27 4월(4) 2024 | 25.7388 | -0.03 | -0.13% | 25.96 | 25.96 | 25.7388 | 613 |
26 4월(4) 2024 | 25.7713 | 0.01 | 0.05% | 25.7713 | 25.7713 | 25.7713 | 0 |
25 4월(4) 2024 | 25.7575 | 0.08 | 0.30% | 25.6275 | 25.7575 | 25.6275 | 204 |
24 4월(4) 2024 | 25.6813 | -0.08 | -0.32% | 25.4675 | 25.6813 | 25.4675 | 1,793 |
23 4월(4) 2024 | 25.7625 | -0.81 | -3.03% | 26.1625 | 26.1625 | 25.7625 | 1,542 |
20 4월(4) 2024 | 26.5675 | 0.11 | 0.40% | 26.425 | 26.5675 | 26.345 | 1,513 |
19 4월(4) 2024 | 26.4625 | -0.05 | -0.17% | 26.4625 | 26.4625 | 26.4625 | 0 |
18 4월(4) 2024 | 26.5075 | 0.13 | 0.51% | 26.485 | 26.5075 | 26.485 | 397 |
17 4월(4) 2024 | 26.3738 | 0.14 | 0.54% | 26.3725 | 26.3738 | 26.305 | 7,787 |
16 4월(4) 2024 | 26.2325 | -0.47 | -1.75% | 26.0975 | 26.27 | 26.0975 | 4,124 |