Wt Petroleum【AIGO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Petroleum (AIGO)
Wt Petroleum (AIGO) 과거

Wt Petroleum (AIGO)

18.7075

-0.175

(-0.93%)

마감 13 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	18.8825	0.25	1.34	18.74	18.8825	18.74	50
1733851800	18.6325	0.07	0.35	18.6325	18.6325	18.6325	5
1733765400	18.5675	0.33	1.84	18.5675	18.5675	18.5675	5
1733506200	18.2325	-0.23	-1.22	18.2325	18.2325	18.2325	0
1733419800	18.4575	-0.29	-1.52	18.475	18.475	18.4575	3
1733333400	18.7425	-0.11	-0.58	18.7425	18.7425	18.7425	0
1733247000	18.8525	0.37	2.00	18.625	18.8525	18.625	28
1733160600	18.4825	-0.25	-1.31	18.4825	18.4825	18.4825	0
1732901400	18.7275	0.16	0.86	18.7275	18.7275	18.7275	12
1732815000	18.5675	-0.1	-0.54	18.5675	18.5675	18.5675	0
1732728600	18.6675	-0.16	-0.82	18.6675	18.6675	18.6675	2
1732642200	18.8225	0.15	0.80	18.8225	18.8225	18.8225	0
1732555800	18.6725	-0.49	-2.53	18.985	18.985	18.6725	34
1732296600	19.1575	0.26	1.39	19.1575	19.1575	19.1575	2
1732210200	18.895	0.04	0.20	18.895	18.895	18.895	1
1732123800	18.8575	0.07	0.35	18.8575	18.8575	18.8575	0
1732037400	18.7925	0.07	0.36	18.7925	18.7925	18.7925	0
1731951000	18.725	0.31	1.66	18.725	18.725	18.725	3
1731691800	18.42	-0.11	-0.59	18.285	18.42	18.285	32
1731605400	18.53	0.02	0.12	18.53	18.53	18.53	0
1731519000	18.5075	0.01	0.07	18.275	18.5075	18.275	30
1731432600	18.495	0.09	0.46	18.495	18.495	18.495	1
1731346200	18.41	-0.41	-2.19	18.41	18.41	18.41	5
1731087000	18.8225	-0.42	-2.20	18.8225	18.8225	18.8225	14
1731000600	19.245	-0.15	-0.77	19.245	19.245	19.245	1
1730914200	19.395	-0.1	-0.49	19.395	19.395	19.395	1
1730827800	19.49	0.37	1.95	19.21	19.49	19.2	1322
1730741400	19.1175	0.35	1.86	19.04	19.1175	19.04	802
1730482200	18.7675	0.17	0.93	18.7675	18.7675	18.7675	0
1730395800	18.595	0.19	1.03	18.535	18.595	18.535	50
1730309400	18.405	0.38	2.11	18.515	18.515	18.405	71
1730223000	18.025	-0.18	-0.96	18	18.025	18	51
1730136600	18.2	-0.98	-5.08	18.225	18.225	18.2	47
1729873800	19.175	0.34	1.82	19.175	19.175	19.175	1
1729787400	18.8325	-0.14	-0.72	18.8325	18.8325	18.8325	1
1729701000	18.97	-0.22	-1.12	18.97	18.97	18.97	1
1729614600	19.185	0.6	3.23	19.185	19.185	19.185	0
1729528200	18.585	0.26	1.43	18.775	18.775	18.585	38
1729269000	18.3225	-0.41	-2.16	18.58	18.58	18.3225	2
1729182600	18.7275	0.07	0.40	18.7275	18.7275	18.7275	12
1729096200	18.6525	0.05	0.30	18.6525	18.6525	18.6525	0
1729009800	18.5975	-0.98	-5.02	18.5975	18.5975	18.5975	3
1728923400	19.58	-0.42	-2.09	19.545	19.58	19.54	1822
1728664200	19.9975	0.25	1.25	19.9975	19.9975	19.9975	2
1728577800	19.75	0.48	2.48	19.75	19.75	19.75	2
1728491400	19.2725	-0.16	-0.81	19.2725	19.2725	19.2725	0
1728405000	19.43	-0.89	-4.38	19.43	19.43	19.43	10
1728318600	20.32	0.56	2.82	20.32	20.32	20.32	11
1728059400	19.7625	0.47	2.41	19.85	19.85	19.7625	1050
1727973000	19.2975	0.71	3.83	18.835	19.2975	18.835	614
1727886600	18.585	-0.16	-0.84	18.585	18.585	18.585	0
1727800200	18.7425	0.43	2.33	18.7425	18.7425	18.7425	0
1727713800	18.315	0.33	1.82	18.315	18.315	18.315	0
1727454600	17.9875	-0.2	-1.07	17.9875	17.9875	17.9875	0
1727368200	18.1825	-0.52	-2.78	18.1825	18.1825	18.1825	8
1727281800	18.7025	-0.05	-0.24	18.805	18.805	18.7025	205
1727195400	18.7475	0.21	1.15	18.7475	18.7475	18.7475	0
1727109000	18.535	-0.1	-0.51	18.535	18.535	18.535	0
1726849800	18.63	-0.16	-0.86	18.63	18.63	18.63	0
1726763400	18.7925	0.41	2.20	18.6	18.7925	18.6	1050
1726677000	18.3875	-0.01	-0.03	18.3875	18.3875	18.3875	0
1726590600	18.3925	0.31	1.69	18.24	18.3925	18.24	1
1726504200	18.0875	0.03	0.17	18.0875	18.0875	18.0875	0
1726245000	18.0575	-0.13	-0.69	18.0575	18.0575	18.0575	0
1726158600	18.1825	0.83	4.80	18.1825	18.1825	18.1825	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관