Wt Petroleum【AIGO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Petroleum (AIGO)
Wt Petroleum (AIGO) 과거

Wt Petroleum (AIGO)

18.8925

0.2975

(1.60%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	18.595	0.09	0.50	18.55	18.595	18.55	386
1741627800	18.5025	-0.24	-1.25	18.5025	18.5025	18.5025	15
1741368600	18.7375	0.36	1.93	18.7375	18.7375	18.7375	6
1741282200	18.3825	0.12	0.67	18.425	18.425	18.3825	2
1741195800	18.26	-0.56	-2.96	18.26	18.26	18.26	0
1741109400	18.8175	-0.47	-2.45	18.92	18.92	18.8175	57
1741023000	19.29	-0.06	-0.28	19.29	19.29	19.29	0
1740763800	19.345	-0.17	-0.87	19.345	19.345	19.345	0
1740677400	19.515	0.29	1.48	19.515	19.515	19.515	0
1740591000	19.23	0.07	0.35	19.23	19.23	19.23	0
1740504600	19.1625	-0.59	-2.99	19.7	19.7	19.1625	37
1740418200	19.7525	-0.03	-0.14	19.7525	19.7525	19.7525	0
1740159000	19.78	-0.55	-2.71	19.78	19.78	19.78	0
1740072600	20.33	0.19	0.94	20.33	20.33	20.33	0
1739986200	20.14	0.1	0.51	20.14	20.14	20.14	0
1739899800	20.0375	0.22	1.08	20.0375	20.0375	20.0375	0
1739813400	19.8225	-0.03	-0.15	19.8225	19.8225	19.8225	0
1739554200	19.8525	-0.05	-0.26	19.8525	19.8525	19.8525	0
1739467800	19.905	-0.3	-1.46	19.775	19.905	19.775	1
1739381400	20.2	-0.15	-0.71	20.2	20.2	20.2	0
1739295000	20.345	0.35	1.75	20.335	20.345	20.335	33
1739208600	19.995	0.27	1.34	19.995	19.995	19.995	0
1738949400	19.73	-0.05	-0.24	19.73	19.73	19.73	0
1738863000	19.7775	0.22	1.11	19.66	19.7775	19.66	157
1738776600	19.56	-0.48	-2.40	19.56	19.56	19.56	2
1738690200	20.04	0.08	0.40	20.04	20.04	20.04	0
1738603800	19.96	0	0.01	19.96	19.96	19.96	0
1738344600	19.9575	-0	-0.01	19.9575	19.9575	19.9575	0
1738258200	19.96	0.02	0.10	19.94	19.96	19.94	691
1738171800	19.94	0	0.00	20.02	20.02	19.94	99
1738085400	19.94	-0.05	-0.25	19.94	19.94	19.94	0
1737999000	19.99	-0.4	-1.96	19.99	19.99	19.99	0
1737739800	20.39	0.07	0.34	20.39	20.39	20.39	0
1737653400	20.32	-0.25	-1.19	20.32	20.32	20.32	0
1737567000	20.565	-0.17	-0.80	20.565	20.565	20.565	0
1737480600	20.73	-0.04	-0.19	20.73	20.73	20.73	0
1737394200	20.77	-0.24	-1.12	20.77	20.77	20.77	1
1737135000	21.005	0.07	0.36	20.995	21.005	20.995	100
1737048600	20.93	-0.27	-1.25	20.935	20.935	20.93	1
1736962200	21.195	0.4	1.92	20.81	21.195	20.81	400
1736875800	20.795	-0.12	-0.57	20.795	20.795	20.795	0
1736789400	20.915	0.56	2.73	20.99	20.99	20.915	100
1736530200	20.36	0.48	2.41	20.36	20.36	20.36	0
1736443800	19.88	0.2	1.00	19.88	19.88	19.88	4
1736357400	19.6825	-0.22	-1.09	19.6825	19.6825	19.6825	0
1736271000	19.9	0.01	0.04	19.9	19.9	19.9	0
1736184600	19.8925	0.08	0.39	19.9	19.9	19.8925	1200
1735925400	19.815	-0.01	-0.03	19.815	19.815	19.815	2
1735839000	19.82	0.65	3.36	19.82	19.82	19.82	0
1735666200	19.175	0	0.00	19.175	19.175	19.175	0
1735579800	19.175	0.18	0.93	19.175	19.175	19.175	0
1735320600	18.9975	0.39	2.10	18.9975	18.9975	18.9975	0
1735061400	18.6075	0	0.00	18.6075	18.6075	18.6075	0
1734975000	18.6075	-0.19	-1.01	18.6075	18.6075	18.6075	0
1734715800	18.7975	0.04	0.19	18.7975	18.7975	18.7975	5
1734629400	18.7625	-0.34	-1.78	18.7625	18.7625	18.7625	0
1734543000	19.1025	0.37	1.98	19.1025	19.1025	19.1025	0
1734456600	18.7325	-0.2	-1.03	18.7325	18.7325	18.7325	0
1734370200	18.9275	-0.25	-1.30	18.9275	18.9275	18.9275	0
1734111000	19.1775	0.47	2.51	19.03	19.1775	19.03	102
1734024600	18.7075	-0.18	-0.93	18.985	19	18.7075	361

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관