AI3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 1,789.25 | 9.75 | 0.55% | 1,826.50 | 1,828.25 | 1,760.25 | 280 |
19 7월(7) 2024 | 1,779.50 | -134.75 | -7.04% | 1,779.50 | 1,779.50 | 1,779.50 | 59 |
18 7월(7) 2024 | 1,914.25 | -215.25 | -10.11% | 1,987.00 | 2,014.50 | 1,894.75 | 133 |
17 7월(7) 2024 | 2,129.50 | -96.25 | -4.32% | 2,129.50 | 2,129.50 | 2,129.50 | 73 |
16 7월(7) 2024 | 2,225.75 | 27.25 | 1.24% | 2,200.00 | 2,260.25 | 2,143.00 | 30 |
13 7월(7) 2024 | 2,198.50 | 72.25 | 3.40% | 2,119.00 | 2,225.00 | 2,070.25 | 401 |
12 7월(7) 2024 | 2,126.25 | -170.50 | -7.42% | 2,364.00 | 2,405.25 | 2,115.50 | 471 |
11 7월(7) 2024 | 2,296.75 | 80.00 | 3.61% | 2,296.75 | 2,296.75 | 2,296.75 | 69 |
10 7월(7) 2024 | 2,216.75 | 5.75 | 0.26% | 2,268.00 | 2,322.75 | 2,207.75 | 2,061 |
09 7월(7) 2024 | 2,211.00 | 80.00 | 3.75% | 2,212.00 | 2,261.00 | 2,167.00 | 278 |
06 7월(7) 2024 | 2,131.00 | 112.75 | 5.59% | 2,131.00 | 2,131.00 | 2,131.00 | 253 |
05 7월(7) 2024 | 2,018.25 | 12.75 | 0.64% | 2,018.25 | 2,018.25 | 2,018.25 | 31 |
04 7월(7) 2024 | 2,005.50 | 96.50 | 5.06% | 1,954.00 | 2,020.25 | 1,916.00 | 308 |
03 7월(7) 2024 | 1,909.00 | 43.00 | 2.30% | 1,884.50 | 1,928.50 | 1,769.00 | 36 |
02 7월(7) 2024 | 1,866.00 | -72.50 | -3.74% | 1,866.00 | 1,866.00 | 1,866.00 | 82 |
29 6월(6) 2024 | 1,938.50 | 60.75 | 3.24% | 1,928.00 | 2,010.00 | 1,845.50 | 316 |
28 6월(6) 2024 | 1,877.75 | 7.50 | 0.40% | 1,877.75 | 1,877.75 | 1,877.75 | 1 |
27 6월(6) 2024 | 1,870.25 | 30.25 | 1.64% | 1,900.00 | 1,915.50 | 1,776.25 | 23 |
26 6월(6) 2024 | 1,840.00 | 27.25 | 1.50% | 1,747.50 | 1,856.00 | 1,747.50 | 315 |
25 6월(6) 2024 | 1,812.75 | -81.25 | -4.29% | 1,846.50 | 1,846.50 | 1,786.75 | 222 |