Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 26.155 | 0.05 | 0.17 | 26.155 | 26.155 | 26.155 | 0 |
| 1737567000 | 26.11 | -0.34 | -1.27 | 26.16 | 26.19 | 26.09 | 98 |
| 1737480600 | 26.445 | -0.37 | -1.38 | 26.445 | 26.445 | 26.445 | 127 |
| 1737394200 | 26.815 | 0.61 | 2.33 | 26.35 | 26.955 | 26.18 | 700 |
| 1737135000 | 26.205 | 0.34 | 1.33 | 26.205 | 26.205 | 26.205 | 0 |
| 1737048600 | 25.86 | -0.17 | -0.65 | 25.8 | 25.895 | 25.8 | 137 |
| 1736962200 | 26.03 | 0.08 | 0.31 | 26.03 | 26.03 | 26.03 | 372 |
| 1736875800 | 25.95 | 0.55 | 2.17 | 25.96 | 26.015 | 25.925 | 1687 |
| 1736789400 | 25.4 | 0.06 | 0.24 | 25.4 | 25.4 | 25.4 | 0 |
| 1736530200 | 25.34 | -0.41 | -1.59 | 25.34 | 25.34 | 25.34 | 90 |
| 1736443800 | 25.75 | -0.1 | -0.39 | 25.75 | 25.75 | 25.75 | 0 |
| 1736357400 | 25.85 | -0.21 | -0.81 | 25.74 | 25.885 | 25.715 | 398 |
| 1736271000 | 26.06 | -0.12 | -0.46 | 26.06 | 26.06 | 26.06 | 0 |
| 1736184600 | 26.18 | 0.02 | 0.10 | 26.18 | 26.18 | 26.18 | 0 |
| 1735925400 | 26.155 | -0.05 | -0.17 | 26.07 | 26.165 | 26.07 | 117 |
| 1735839000 | 26.2 | -0.91 | -3.36 | 26.14 | 26.205 | 26.085 | 820 |
| 1735666200 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1735579800 | 27.11 | -0.16 | -0.59 | 27.11 | 27.11 | 27.11 | 2358 |
| 1735320600 | 27.27 | 0.47 | 1.77 | 27.27 | 27.27 | 27.27 | 0 |
| 1735061400 | 26.795 | 0 | 0.00 | 26.795 | 26.795 | 26.795 | 0 |
| 1734975000 | 26.795 | 0.14 | 0.51 | 26.795 | 26.795 | 26.795 | 0 |
| 1734715800 | 26.66 | -0.02 | -0.07 | 26.73 | 26.73 | 26.615 | 156 |
| 1734629400 | 26.68 | -0.07 | -0.24 | 26.68 | 26.68 | 26.68 | 2358 |
| 1734543000 | 26.745 | -0.15 | -0.54 | 26.69 | 26.815 | 26.66 | 1001 |
| 1734456600 | 26.89 | 0.47 | 1.78 | 26.89 | 26.89 | 26.89 | 0 |
| 1734370200 | 26.42 | -0.19 | -0.71 | 26.52 | 26.52 | 26.42 | 97 |
| 1734111000 | 26.61 | -0.51 | -1.86 | 26.61 | 26.61 | 26.61 | 0 |
| 1734024600 | 27.115 | 0.11 | 0.41 | 27.115 | 27.115 | 27.115 | 0 |
| 1733938200 | 27.005 | -0.28 | -1.03 | 26.87 | 27.005 | 26.87 | 118 |
| 1733851800 | 27.285 | -1.67 | -5.77 | 27.285 | 27.285 | 27.285 | 0 |
| 1733765400 | 28.955 | 2.2 | 8.20 | 28.955 | 28.955 | 28.955 | 119 |
| 1733506200 | 26.76 | 0.22 | 0.81 | 26.76 | 26.76 | 26.76 | 0 |
| 1733419800 | 26.545 | 0.05 | 0.17 | 26.545 | 26.545 | 26.545 | 0 |
| 1733333400 | 26.5 | -0.17 | -0.64 | 26.5 | 26.5 | 26.5 | 118 |
| 1733247000 | 26.67 | 0.18 | 0.68 | 26.44 | 26.67 | 26.44 | 65 |
| 1733160600 | 26.49 | -0.01 | -0.02 | 26.5 | 26.515 | 26.49 | 2360 |
| 1732901400 | 26.495 | 0.43 | 1.65 | 26.36 | 26.495 | 26.36 | 135 |
| 1732815000 | 26.065 | -0.32 | -1.19 | 26.065 | 26.065 | 26.065 | 47 |
| 1732728600 | 26.38 | 0.54 | 2.07 | 26.38 | 26.38 | 26.38 | 0 |
| 1732642200 | 25.845 | -0.07 | -0.25 | 25.845 | 25.845 | 25.845 | 0 |
| 1732555800 | 25.91 | -0.13 | -0.48 | 25.87 | 25.935 | 25.87 | 287 |
| 1732296600 | 26.035 | -0.78 | -2.89 | 26.21 | 26.21 | 26.02 | 130 |
| 1732210200 | 26.81 | 0.05 | 0.19 | 26.81 | 26.81 | 26.81 | 0 |
| 1732123800 | 26.76 | -0.04 | -0.15 | 26.84 | 26.84 | 26.74 | 35 |
| 1732037400 | 26.8 | -0.13 | -0.46 | 26.8 | 26.8 | 26.8 | 0 |
| 1731951000 | 26.925 | 0.21 | 0.77 | 26.925 | 26.925 | 26.925 | 0 |
| 1731691800 | 26.72 | -0.17 | -0.63 | 26.58 | 26.73 | 26.58 | 322 |
| 1731605400 | 26.89 | -0.36 | -1.30 | 26.84 | 26.965 | 26.84 | 38 |
| 1731519000 | 27.245 | 0.21 | 0.78 | 27.245 | 27.245 | 27.245 | 0 |
| 1731432600 | 27.035 | -0.35 | -1.26 | 27.15 | 27.15 | 26.98 | 104 |
| 1731346200 | 27.38 | 0.04 | 0.16 | 27.61 | 27.88 | 27.38 | 6 |
| 1731087000 | 27.335 | -1.73 | -5.95 | 27.335 | 27.335 | 27.335 | 0 |
| 1731000600 | 29.065 | 1.62 | 5.90 | 29.065 | 29.065 | 29.065 | 0 |
| 1730914200 | 27.445 | -0.8 | -2.82 | 27.445 | 27.445 | 27.445 | 0 |
| 1730827800 | 28.24 | 0.58 | 2.12 | 28.24 | 28.24 | 28.24 | 0 |
| 1730741400 | 27.655 | 0.36 | 1.30 | 27.5 | 27.87 | 27.455 | 660 |
| 1730482200 | 27.3 | 0.22 | 0.81 | 27.25 | 27.335 | 27.235 | 71 |
| 1730395800 | 27.08 | -0.11 | -0.39 | 26.93 | 27.145 | 26.93 | 2637 |
| 1730309400 | 27.185 | -0.46 | -1.65 | 27.27 | 27.27 | 27.175 | 237 |
| 1730223000 | 27.64 | -0.22 | -0.77 | 27.63 | 28.075 | 27.49 | 1211 |
| 1730136600 | 27.855 | 0.09 | 0.34 | 27.89 | 27.89 | 27.825 | 4 |
| 1729873800 | 27.76 | 0.3 | 1.09 | 27.76 | 27.83 | 27.595 | 6811 |
| 1729787400 | 27.46 | -0.22 | -0.78 | 27.7 | 27.86 | 27.345 | 20 |
