Sthn.elec.5.50%【AH09】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Sthn.elec.5.50% (AH09)
Sthn.elec.5.50% (AH09) 과거

Sthn.elec.5.50% (AH09)

101.625

-0.125

(-0.12%)

마감 11 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	101.625	-0.13	-0.12	102.125	102.15	101.525	0
1736443800	101.75	-0.53	-0.51	101.575	102.1	100.925	0
1736357400	102.275	-0.73	-0.70	103.875	103.875	102.275	0
1736271000	103	0	0.00	103	103	103	0
1736184600	103	0	0.00	103	103	103	0
1735925400	103	0	0.00	103.875	103.875	103	0
1735839000	103	0.08	0.07	103	103.075	103	0
1735666200	102.925	-0.08	-0.07	103	103	102.5	0
1735579800	103	0	0.00	103.875	103.875	103	0
1735320600	103	0	0.00	103	103	103	0
1735061400	103	0	0.00	103.875	103.875	103	0
1734975000	103	0	0.00	103.875	103.875	103	0
1734715800	103	0	0.00	103.875	103.875	103	0
1734629400	103	-0.63	-0.60	103.875	103.875	102.925	0
1734543000	103.625	-0.08	-0.07	103.75	103.75	103.525	0
1734456600	103.7	-0.05	-0.05	103.75	103.75	103.675	0
1734370200	103.75	0	0.00	103.75	103.75	103.75	0
1734111000	103.75	-0.03	-0.02	103.75	103.8	103.75	0
1734024600	103.775	-0.05	-0.05	103.875	104.25	103.75	0
1733938200	103.825	0.03	0.02	103.75	103.95	103.75	0
1733851800	103.8	-0.05	-0.05	103.6	103.875	103.6	0
1733765400	103.85	0.2	0.19	102.8	104.025	102.8	0
1733506200	103.65	0.15	0.14	103.65	104.025	103.3	0
1733419800	103.5	-0.05	-0.05	103.3	103.6	103.3	0
1733333400	103.55	0.02	0.02	103.65	103.8	103.3	0
1733247000	103.525	-0.08	-0.07	103.3	103.7	103.3	0
1733160600	103.6	0.22	0.22	103.65	103.7	103.1	0
1732901400	103.375	0.15	0.15	103.875	103.925	103.1	0
1732815000	103.225	0.1	0.10	102.8	103.7	102.8	0
1732728600	103.125	0.03	0.02	103.65	103.7	103.1	0
1732642200	103.1	0	0.00	103.375	103.425	103.1	0
1732555800	103.1	0.1	0.10	102.25	103.375	102.25	0
1732296600	103	0	0.00	103	103	103	0
1732210200	103	0	0.00	103.375	103.375	102.95	0
1732123800	103	0	0.00	103	103	102.85	0
1732037400	103	0.03	0.02	103.875	103.875	102.975	0
1731951000	102.975	-0.03	-0.02	102.25	103.025	102.25	0
1731691800	103	0.03	0.02	103.875	103.875	102.85	0
1731605400	102.975	0.1	0.10	103	103	102.725	0
1731519000	102.875	-0.13	-0.12	103.875	103.875	102.825	0
1731432600	103	0	0.00	103	103	102.975	0
1731346200	103	0	0.00	102.25	103.375	102.25	0
1731087000	103	0.17	0.17	103	103	102.95	0
1731000600	102.825	-0.3	-0.29	103	103.25	102.575	0
1730914200	103.125	0.03	0.02	103.75	103.75	103	0
1730827800	103.1	-0.25	-0.24	103.75	103.75	103.1	0
1730741400	103.35	-0.03	-0.02	103.75	103.75	103.3	0
1730482200	103.375	-0.03	-0.02	104.375	104.375	103.2	0
1730395800	103.4	-0.35	-0.34	102.9	104.2	102.9	0
1730309400	103.75	-0.48	-0.46	104.75	104.75	103.6	0
1730223000	104.225	-0.48	-0.45	103.25	105	103.25	0
1730136600	104.7	-0.08	-0.07	105.25	105.25	104.575	0
1729873800	104.775	0.05	0.05	105.25	105.25	104.725	0
1729787400	104.725	-0.1	-0.10	105.25	105.25	104.6	0
1729701000	104.825	-0.13	-0.12	104	105.125	104	0
1729614600	104.95	-0.08	-0.07	105.25	105.25	104.925	0
1729528200	105.025	0	0.00	105.125	105.125	105.025	0
1729269000	105.025	0	0.00	105.25	105.25	105.025	0
1729182600	105.025	0	0.00	104.825	105.2	104.75	0
1729096200	105.025	0.15	0.14	105.025	105.025	105.025	0
1729009800	104.875	0.25	0.24	105.25	105.25	104.725	0
1728923400	104.625	-0.08	-0.07	105.125	105.125	104.575	0
1728664200	104.7	0.03	0.02	105.025	105.025	104.575	0

Sthn.elec.5.50%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관