기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aberf Geared Z | AGZI | 런던 | 우선주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
AGZI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
26 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,268 |
25 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,090 |
24 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
23 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
20 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
19 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,440 |
18 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
17 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
16 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 47,356 |
13 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
12 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
11 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4 |
10 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,537 |
09 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
06 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
05 7월(7) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
04 7월(7) 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 0 |
03 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,262,181 |