기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Glb Agg Gbp | AGHG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,357.00 | 4,349.50 | 4,358.00 | 4,333.00 |
AGHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,333.00 | 13.00 | 0.30% | 4,322.50 | 4,339.50 | 4,322.50 | 11,170 |
03 5월(5) 2024 | 4,320.00 | 11.25 | 0.26% | 4,320.00 | 4,320.00 | 4,320.00 | 0 |
02 5월(5) 2024 | 4,308.75 | -0.25 | -0.01% | 4,308.75 | 4,308.75 | 4,308.75 | 0 |
01 5월(5) 2024 | 4,309.00 | -13.00 | -0.30% | 4,320.00 | 4,320.00 | 4,305.50 | 10,357 |
30 4월(4) 2024 | 4,322.00 | 15.50 | 0.36% | 4,315.00 | 4,324.00 | 4,315.00 | 2,595 |
27 4월(4) 2024 | 4,306.50 | 7.50 | 0.17% | 4,305.50 | 4,315.00 | 4,305.00 | 7,378 |
26 4월(4) 2024 | 4,299.00 | -5.50 | -0.13% | 4,307.00 | 4,307.50 | 4,295.50 | 2,748 |
25 4월(4) 2024 | 4,304.50 | -15.00 | -0.35% | 4,310.50 | 4,310.50 | 4,304.50 | 13,656 |
24 4월(4) 2024 | 4,319.50 | 3.50 | 0.08% | 4,319.50 | 4,323.00 | 4,307.50 | 12,529 |
23 4월(4) 2024 | 4,316.00 | 2.25 | 0.05% | 4,308.50 | 4,319.00 | 4,308.50 | 8,847 |
20 4월(4) 2024 | 4,313.75 | 1.75 | 0.04% | 4,327.50 | 4,327.50 | 4,310.50 | 530 |
19 4월(4) 2024 | 4,312.00 | -1.00 | -0.02% | 4,317.00 | 4,317.00 | 4,311.50 | 1,397 |
18 4월(4) 2024 | 4,313.00 | 3.50 | 0.08% | 4,311.00 | 4,313.00 | 4,311.00 | 642 |
17 4월(4) 2024 | 4,309.50 | -10.75 | -0.25% | 4,311.00 | 4,311.00 | 4,309.50 | 522 |
16 4월(4) 2024 | 4,320.25 | -21.25 | -0.49% | 4,320.25 | 4,320.25 | 4,320.25 | 644 |
13 4월(4) 2024 | 4,341.50 | 19.00 | 0.44% | 4,341.50 | 4,341.50 | 4,341.50 | 479 |
12 4월(4) 2024 | 4,322.50 | -17.00 | -0.39% | 4,330.50 | 4,334.50 | 4,322.50 | 2,149 |
11 4월(4) 2024 | 4,339.50 | -23.50 | -0.54% | 4,360.50 | 4,360.50 | 4,339.50 | 99 |
10 4월(4) 2024 | 4,363.00 | 14.00 | 0.32% | 4,363.00 | 4,363.00 | 4,363.00 | 549 |
09 4월(4) 2024 | 4,349.00 | -3.50 | -0.08% | 4,347.00 | 4,349.00 | 4,347.00 | 1,106 |