AGGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
10 5월(5) 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
09 5월(5) 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
08 5월(5) 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
04 5월(5) 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
03 5월(5) 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
02 5월(5) 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
01 5월(5) 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
30 4월(4) 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
27 4월(4) 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
26 4월(4) 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
25 4월(4) 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
24 4월(4) 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
23 4월(4) 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
20 4월(4) 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
19 4월(4) 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
18 4월(4) 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
17 4월(4) 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
16 4월(4) 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
13 4월(4) 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
12 4월(4) 2024 | 85.885 | -0.62 | -0.71% | 85.885 | 85.885 | 85.885 | 0 |