AGCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 922.375 | 13.63 | 1.50% | 918.25 | 922.375 | 918.25 | 1,000 |
18 5월(5) 2024 | 908.75 | 8.25 | 0.92% | 908.75 | 908.75 | 908.75 | 0 |
17 5월(5) 2024 | 900.50 | 2.38 | 0.26% | 900.50 | 900.50 | 900.50 | 0 |
16 5월(5) 2024 | 898.125 | -0.50 | -0.06% | 898.125 | 898.125 | 898.125 | 4,981 |
15 5월(5) 2024 | 898.625 | -1.88 | -0.21% | 898.625 | 898.625 | 898.625 | 0 |
14 5월(5) 2024 | 900.50 | -0.13 | -0.01% | 900.25 | 900.50 | 900.25 | 2,535 |
11 5월(5) 2024 | 900.625 | 2.88 | 0.32% | 900.625 | 900.625 | 900.625 | 0 |
10 5월(5) 2024 | 897.75 | 1.50 | 0.17% | 897.75 | 897.75 | 897.75 | 0 |
09 5월(5) 2024 | 896.25 | -1.38 | -0.15% | 896.25 | 896.25 | 896.25 | 0 |
08 5월(5) 2024 | 897.625 | 14.63 | 1.66% | 897.625 | 897.625 | 897.625 | 0 |
04 5월(5) 2024 | 883.00 | -0.50 | -0.06% | 883.00 | 883.00 | 883.00 | 0 |
03 5월(5) 2024 | 883.50 | -2.00 | -0.23% | 884.00 | 884.00 | 883.50 | 843 |
02 5월(5) 2024 | 885.50 | -8.00 | -0.90% | 885.50 | 885.50 | 885.50 | 0 |
01 5월(5) 2024 | 893.50 | -7.63 | -0.85% | 888.75 | 893.50 | 888.75 | 346 |
30 4월(4) 2024 | 901.125 | -6.25 | -0.69% | 901.125 | 901.125 | 901.125 | 0 |
27 4월(4) 2024 | 907.375 | 7.88 | 0.88% | 907.375 | 907.375 | 907.375 | 0 |
26 4월(4) 2024 | 899.50 | -7.88 | -0.87% | 899.50 | 899.50 | 899.50 | 0 |
25 4월(4) 2024 | 907.375 | 5.00 | 0.55% | 907.375 | 907.375 | 907.375 | 0 |
24 4월(4) 2024 | 902.375 | -10.00 | -1.10% | 902.375 | 902.375 | 902.375 | 0 |
23 4월(4) 2024 | 912.375 | 5.13 | 0.56% | 912.375 | 912.375 | 912.375 | 0 |