Afh Financial Group Plc【AFHP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Afh Financial Group Plc (AFHP)
Afh Financial Group Plc (AFHP) 과거

Afh Financial Group Plc (AFHP)

475.00

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731346200	475	0	0.00	475	475	475	0
1731087000	475	0	0.00	475	475	475	0
1731000600	475	0	0.00	475	475	475	0
1730914200	475	0	0.00	475	475	475	0
1730827800	475	0	0.00	475	475	475	0
1730741400	475	0	0.00	475	475	475	0
1730482200	475	0	0.00	475	475	475	0
1730395800	475	0	0.00	475	475	475	0
1730309400	475	0	0.00	475	475	475	0
1730223000	475	0	0.00	475	475	475	0
1730136600	475	0	0.00	475	475	475	0
1729873800	475	0	0.00	475	475	475	0
1729787400	475	0	0.00	475	475	475	0
1729701000	475	0	0.00	475	475	475	0
1729614600	475	0	0.00	475	475	475	0
1729528200	475	0	0.00	475	475	475	0
1729269000	475	0	0.00	475	475	475	0
1729182600	475	0	0.00	475	475	475	0
1729096200	475	0	0.00	475	475	475	0
1729009800	475	0	0.00	475	475	475	0
1728923400	475	0	0.00	475	475	475	0
1728664200	475	0	0.00	475	475	475	0
1728577800	475	0	0.00	475	475	475	0
1728491400	475	0	0.00	475	475	475	0
1728405000	475	0	0.00	475	475	475	0
1728318600	475	0	0.00	475	475	475	0
1728059400	475	0	0.00	475	475	475	0
1727973000	475	0	0.00	475	475	475	0
1727886600	475	0	0.00	475	475	475	0
1727800200	475	0	0.00	475	475	475	0
1727713800	475	0	0.00	475	475	475	0
1727454600	475	0	0.00	475	475	475	0
1727368200	475	0	0.00	475	475	475	0
1727281800	475	0	0.00	475	475	475	0
1727195400	475	0	0.00	475	475	475	0
1727109000	475	0	0.00	475	475	475	0
1726849800	475	0	0.00	475	475	475	0
1726763400	475	0	0.00	475	475	475	0
1726677000	475	0	0.00	475	475	475	0
1726590600	475	0	0.00	475	475	475	0
1726504200	475	0	0.00	475	475	475	0
1726245000	475	0	0.00	475	475	475	0
1726158600	475	0	0.00	475	475	475	0
1726072200	475	0	0.00	475	475	475	0
1725985800	475	0	0.00	475	475	475	0
1725899400	475	0	0.00	475	475	475	0
1725640200	475	0	0.00	475	475	475	0
1725553800	475	0	0.00	475	475	475	0
1725467400	475	0	0.00	475	475	475	0
1725381000	475	0	0.00	475	475	475	0
1725294600	475	0	0.00	475	475	475	0
1725035400	475	0	0.00	475	475	475	0
1724949000	475	0	0.00	475	475	475	0
1724862600	475	0	0.00	475	475	475	0
1724776200	475	0	0.00	475	475	475	0
1724430600	475	0	0.00	475	475	475	0
1724344200	475	0	0.00	475	475	475	0
1724257800	475	0	0.00	475	475	475	0
1724171400	475	0	0.00	475	475	475	0
1724085000	475	0	0.00	475	475	475	0
1723825800	475	0	0.00	475	475	475	0
1723739400	475	0	0.00	475	475	475	0
1723653000	475	0	0.00	475	475	475	0
1723566600	475	0	0.00	475	475	475	0
1723480200	475	0	0.00	475	475	475	0

John Hancock Lifetime Bl...

Fidelity Sustainable Tar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관