Afh Financial Group Plc【AFHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Afh Financial Group Plc (AFHP)
Afh Financial Group Plc (AFHP) 과거

Afh Financial Group Plc (AFHP)

475.00

0.00

(0.00%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	475	0	0.00	475	475	475	0
1735061400	475	0	0.00	475	475	475	0
1734975000	475	0	0.00	475	475	475	0
1734715800	475	0	0.00	475	475	475	0
1734629400	475	0	0.00	475	475	475	0
1734543000	475	0	0.00	475	475	475	0
1734456600	475	0	0.00	475	475	475	0
1734370200	475	0	0.00	475	475	475	0
1734111000	475	0	0.00	475	475	475	0
1734024600	475	0	0.00	475	475	475	0
1733938200	475	0	0.00	475	475	475	0
1733851800	475	0	0.00	475	475	475	0
1733765400	475	0	0.00	475	475	475	0
1733506200	475	0	0.00	475	475	475	0
1733419800	475	0	0.00	475	475	475	0
1733333400	475	0	0.00	475	475	475	0
1733247000	475	0	0.00	475	475	475	0
1733160600	475	0	0.00	475	475	475	0
1732901400	475	0	0.00	475	475	475	0
1732815000	475	0	0.00	475	475	475	0
1732728600	475	0	0.00	475	475	475	0
1732642200	475	0	0.00	475	475	475	0
1732555800	475	0	0.00	475	475	475	0
1732296600	475	0	0.00	475	475	475	0
1732210200	475	0	0.00	475	475	475	0
1732123800	475	0	0.00	475	475	475	0
1732037400	475	0	0.00	475	475	475	0
1731951000	475	0	0.00	475	475	475	0
1731691800	475	0	0.00	475	475	475	0
1731605400	475	0	0.00	475	475	475	0
1731519000	475	0	0.00	475	475	475	0
1731432600	475	0	0.00	475	475	475	0
1731346200	475	0	0.00	475	475	475	0
1731087000	475	0	0.00	475	475	475	0
1731000600	475	0	0.00	475	475	475	0
1730914200	475	0	0.00	475	475	475	0
1730827800	475	0	0.00	475	475	475	0
1730741400	475	0	0.00	475	475	475	0
1730482200	475	0	0.00	475	475	475	0
1730395800	475	0	0.00	475	475	475	0
1730309400	475	0	0.00	475	475	475	0
1730223000	475	0	0.00	475	475	475	0
1730136600	475	0	0.00	475	475	475	0
1729873800	475	0	0.00	475	475	475	0
1729787400	475	0	0.00	475	475	475	0
1729701000	475	0	0.00	475	475	475	0
1729614600	475	0	0.00	475	475	475	0
1729528200	475	0	0.00	475	475	475	0
1729269000	475	0	0.00	475	475	475	0
1729182600	475	0	0.00	475	475	475	0
1729096200	475	0	0.00	475	475	475	0
1729009800	475	0	0.00	475	475	475	0
1728923400	475	0	0.00	475	475	475	0
1728664200	475	0	0.00	475	475	475	0
1728577800	475	0	0.00	475	475	475	0
1728491400	475	0	0.00	475	475	475	0
1728405000	475	0	0.00	475	475	475	0
1728318600	475	0	0.00	475	475	475	0
1728059400	475	0	0.00	475	475	475	0
1727973000	475	0	0.00	475	475	475	0
1727886600	475	0	0.00	475	475	475	0
1727800200	475	0	0.00	475	475	475	0
1727713800	475	0	0.00	475	475	475	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관