ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1.10
0.00
(0.00%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-2.222222222221.1251.21.120856361.15065945DE
40.076.796116504851.031.21.02523897511.10767981DE
12-0.3-21.42857142861.41.41.02522756111.16688163DE
26-0.375-25.42372881361.4751.6751.02524061531.3633119DE
520.22525.71428571430.8752.050.749485441.35187171DE
1560.457.14285714290.72.050.57563601911.09219558DE
2600.12512.82051282050.9752.050.37568752960.9502753DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371350001.100.001.11.11.1205294
17370486001.100.001.11.11.1769833
17369622001.100.001.11.11.1413350
17368758001.1-0.03-2.221.1251.1251.11047989
17367894001.125-0.08-6.251.21.21.1253885533
17365302001.20.086.671.1251.21.1254311476
17364438001.1250.054.651.0751.1251.0753482185
17363574001.075-0.05-4.441.1251.1251.0752792139
17362710001.12500.001.1251.1251.1253219750
17361846001.12500.001.1251.1251.1251271273
17359254001.12500.001.1251.1251.1251811324
17358390001.1250.022.271.11.1251.055532264
17356662001.100.001.11.11.12425983
17355798001.10.076.801.031.11.032324169
17353206001.0300.001.031.031.032125127
17350614001.030.010.491.0251.031.0252071456
17349750001.02500.001.0251.0251.025347862
17347158001.025-0.01-0.491.031.031.0252794048
17346294001.030.010.491.031.031.03196017
17345430001.025-0.03-2.381.051.051.0252087691
17344566001.0500.001.051.051.0252142410
17343702001.0500.001.051.11.025412490
17341110001.0500.001.051.051.052169944
17340246001.050.032.441.0251.051.0254302467
17339382001.025-0.03-2.381.11.11.0258396746
17338518001.05-0.05-4.551.11.11.05975680
17337654001.100.001.11.11.11110481
17335062001.1-0.01-0.901.11.11.1366608
17334198001.11-0.04-3.481.151.1551.0755516088
17333334001.1500.001.151.21.152412824
17332470001.1500.001.151.1551.152510114
17331606001.15-0.03-2.131.1751.1751.151541170
17329014001.17500.001.1751.1751.175343948
17328150001.17500.001.1751.1751.1751860594
17327286001.17500.001.1751.1751.1751172689
17326422001.17500.001.1751.1751.175608322
17325558001.175-0.03-2.081.21.21.1756142052
17322966001.2-0.03-2.041.2251.2251.22410688
17322102001.22500.001.2251.2251.2251986187
17321238001.22500.001.2251.2251.225698573
17320374001.22500.001.2251.2251.225952624
17319510001.22500.001.2251.2251.2251552202
17316918001.225-0.03-2.001.251.251.2252944339
17316054001.2500.001.251.251.25493057
17315190001.2500.001.251.251.2252392131
17314326001.250.043.311.2251.251.225911521
17313462001.21-0.07-5.101.2751.2751.212144050
17310870001.2750.022.001.2751.2751.2253791615
17310006001.25-0.03-1.961.2751.2751.252292383
17309142001.275-0.05-3.771.3251.3251.2755358823
17308278001.325-0.03-1.851.351.351.3251700390
17307414001.3500.001.351.351.35534896
17304822001.3500.001.351.3751.351844679
17303958001.3500.001.351.351.351250210
17303094001.35-0.02-1.461.3251.351.3252982670
17302230001.37-0.03-2.141.41.41.354644408
17301366001.400.001.41.41.43138332
17298738001.400.001.41.41.4656881
17297874001.4-0.05-3.451.451.451.3754171413
17297010001.4500.001.451.451.45585400
17296146001.4500.001.451.451.454362555
17295282001.4500.001.451.451.452179329
17292690001.4500.001.451.451.45195679

최근 히스토리

Delayed Upgrade Clock