Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 21.7391304348 | 1.15 | 1.46 | 1.15 | 5369258 | 1.35573091 | DE |
| 4 | 0.225 | 19.1489361702 | 1.175 | 1.46 | 1 | 3185941 | 1.21170399 | DE |
| 12 | 0.375 | 36.5853658537 | 1.025 | 1.46 | 1 | 2383887 | 1.15590476 | DE |
| 26 | -0.05 | -3.44827586207 | 1.45 | 1.675 | 1 | 2499839 | 1.27885669 | DE |
| 52 | 0.525 | 60 | 0.875 | 2.05 | 0.775 | 4756387 | 1.40291599 | DE |
| 156 | 0.525 | 60 | 0.875 | 2.05 | 0.575 | 6161092 | 1.1058435 | DE |
| 260 | 0.6 | 75 | 0.8 | 2.05 | 0.375 | 6823771 | 0.95253141 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.375 | 0 | 0.00 | 1.4 | 1.45 | 1.375 | 6298002 |
| 1741109400 | 1.375 | -0.09 | -5.82 | 1.35 | 1.4 | 1.325 | 3806792 |
| 1741023000 | 1.46 | 0.16 | 12.31 | 1.325 | 1.46 | 1.3 | 4614429 |
| 1740763800 | 1.3 | 0 | 0.00 | 1.3 | 1.375 | 1.3 | 4749390 |
| 1740677400 | 1.3 | 0.16 | 14.04 | 1.15 | 1.35 | 1.15 | 7377676 |
| 1740591000 | 1.1399999 | 0.14 | 14.00 | 1.05 | 1.15 | 1.05 | 9082185 |
| 1740504600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 538302 |
| 1740418200 | 1.05 | 0.03 | 2.44 | 1.025 | 1.075 | 1.025 | 3056078 |
| 1740159000 | 1.025 | 0 | 0.00 | 1.025 | 1.05 | 1.025 | 1763060 |
| 1740072600 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 1993035 |
| 1739986200 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1151916 |
| 1739899800 | 1.1 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 2513937 |
| 1739813400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 2504870 |
| 1739554200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 5503830 |
| 1739467800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 554311 |
| 1739381400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2800600 |
| 1739295000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 300407 |
| 1739208600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 2015000 |
| 1738949400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 2108124 |
| 1738863000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 986879 |
| 1738776600 | 1.175 | 0.01 | 0.43 | 1.175 | 1.175 | 1.175 | 593624 |
| 1738690200 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.17 | 789719 |
| 1738603800 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 402353 |
| 1738344600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.175 | 3529520 |
| 1738258200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 2510129 |
| 1738171800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 2501866 |
| 1738085400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4648303 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 622041 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 514421 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.075 | 1259186 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 819250 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1171048 |
| 1737394200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 659230 |
| 1737135000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 205294 |
| 1737048600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 769833 |
| 1736962200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 413350 |
| 1736875800 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1047989 |
| 1736789400 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.125 | 3885533 |
| 1736530200 | 1.2 | 0.08 | 6.67 | 1.125 | 1.2 | 1.125 | 4311476 |
| 1736443800 | 1.125 | 0.05 | 4.65 | 1.075 | 1.125 | 1.075 | 3482185 |
| 1736357400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 2792139 |
| 1736271000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3219750 |
| 1736184600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1271273 |
| 1735925400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 1811324 |
| 1735839000 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.05 | 5532264 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2425983 |
| 1735579800 | 1.1 | 0.07 | 6.80 | 1.03 | 1.1 | 1.03 | 2324169 |
| 1735320600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2125127 |
| 1735061400 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 2071456 |
| 1734975000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 347862 |
| 1734715800 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.025 | 2794048 |
| 1734629400 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 196017 |
| 1734543000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2087691 |
| 1734456600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 2142410 |
| 1734370200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.025 | 412490 |
| 1734111000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2169944 |
| 1734024600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 4302467 |
| 1733938200 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 8396746 |
| 1733851800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 975680 |
| 1733765400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1110481 |
| 1733506200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 366608 |
