Aeorema Communications Plc【AEO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Aeorema Communications Plc (AEO)
Aeorema Communications Plc (AEO) 과거

Aeorema Communications Plc (AEO)

55.50

1.00

(1.83%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	5.71428571429	52.5	55.5	52.5	6726	54.44052752	DE
4	3	5.71428571429	52.5	55.5	50	8122	52.53619272	DE
12	-3.5	-5.93220338983	59	59	50	4126	53.47812923	DE
26	-4.5	-7.5	60	60.5	50	4990	57.08506171	DE
52	-19.5	-26	75	115	50	11203	68.97129664	DE
156	9	19.3548387097	46.5	115	44	11239	72.5138908	DE
260	13.5	32.1428571429	42	115	14	10306	57.00348581	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	55.5	1	1.83	54.5	55.5	54.5	23628
1732123800	54.5	0	0.00	54.5	54.5	54.5	800
1732037400	54.5	0	0.00	54.5	54.5	54.5	22926
1731951000	54.5	2	3.81	52.5	54.5	52.5	8903
1731691800	52.5	0	0.00	52.5	52.5	52.5	1000
1731605400	52.5	0	0.00	52.5	52.5	52.5	0
1731519000	52.5	0	0.00	52.5	52.5	52.5	0
1731432600	52.5	1	1.94	51.5	52.5	51.5	31641
1731346200	51.5	-2	-3.74	51.5	51.5	50.5	29790
1731087000	53.5	0	0.00	53.5	53.5	53.5	0
1731000600	53.5	0	0.00	53.5	53.5	53.5	0
1730914200	53.5	0	0.00	53.5	53.5	53.5	0
1730827800	53.5	1	1.90	52.5	53.5	52.5	2796
1730741400	52.5	1	1.94	51.5	52.5	51.5	6070
1730482200	51.5	0	0.00	51.5	51.5	51.5	1122
1730395800	51.5	1.5	3.00	50.5	51.5	50.5	1723
1730309400	50	0	0.00	50	50	50	0
1730223000	50	-2.5	-4.76	52.5	52.5	50	11816
1730136600	52.5	0	0.00	52.5	52.5	52.5	25000
1729873800	52.5	0	0.00	52.5	52.5	52.5	37
1729787400	52.5	0	0.00	52.5	52.5	52.5	18812
1729701000	52.5	0	0.00	52.5	52.5	52.5	0
1729614600	52.5	0	0.00	52.5	52.5	52.5	2
1729528200	52.5	0	0.00	52.5	52.5	52.5	6
1729269000	52.5	0	0.00	52.5	52.5	52.5	4700
1729182600	52.5	0	0.00	52.5	52.5	52.5	0
1729096200	52.5	-0.5	-0.94	53	53	52.5	30000
1729009800	53	0	0.00	53	53	53	4
1728923400	53	-0.5	-0.93	53.5	53.5	53	1316
1728664200	53.5	0	0.00	53.5	53.5	53.5	0
1728577800	53.5	0	0.00	53.5	53.5	53.5	3
1728491400	53.5	0	0.00	53.5	53.5	53.5	355
1728405000	53.5	0	0.00	53.5	53.5	53.5	3
1728318600	53.5	0	0.00	53.5	53.5	53.5	0
1728059400	53.5	-0.5	-0.93	54	54	53.5	2790
1727973000	54	0	0.00	54	54	54	0
1727886600	54	-0.5	-0.92	54.5	54.5	54	4500
1727800200	54.5	0	0.00	54.5	54.5	54.5	1409
1727713800	54.5	0	0.00	54.5	54.5	54.5	1821
1727454600	54.5	-1	-1.80	55.5	55.5	54.5	0
1727368200	55.5	0	0.00	55.5	55.5	55.5	1539
1727281800	55.5	0	0.00	55.5	55.5	55.5	41
1727195400	55.5	0	0.00	55.5	55.5	55.5	0
1727109000	55.5	0	0.00	55.5	55.5	55.5	0
1726849800	55.5	0	0.00	55.5	55.5	55.5	2003
1726763400	55.5	-1	-1.77	56.5	56.5	55.5	0
1726677000	56.5	-1	-1.74	57.5	57.5	56.5	12003
1726590600	57.5	0	0.00	57.5	57.5	57.5	353
1726504200	57.5	0	0.00	57.5	57.5	57.5	36
1726245000	57.5	0	0.00	57.5	57.5	57.5	1501
1726158600	57.5	0	0.00	57.5	57.5	57.5	5
1726072200	57.5	0	0.00	57.5	57.5	57.5	11
1725985800	57.5	-1.5	-2.54	59	59	57.5	750
1725899400	59	0	0.00	59	59	59	1
1725640200	59	0	0.00	59	59	59	400
1725553800	59	0	0.00	59	59	59	0
1725467400	59	0	0.00	59	59	59	0
1725381000	59	0	0.00	59	59	59	0
1725294600	59	0	0.00	59	59	59	0
1725035400	59	0	0.00	59	59	59	22000
1724949000	59	0	0.00	59	59	59	156
1724862600	59	-0.5	-0.84	59.5	59.5	59	0
1724776200	59.5	0	0.00	59.5	59.5	59.5	5033
1724430600	59.5	0	0.00	59.5	59.5	59.5	35006
1724344200	59.5	0	0.00	59.5	59.5	59.5	17731

Aeorema Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관