Amundi Msci Em【AEME】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Msci Em (AEME)
Amundi Msci Em (AEME) 과거

Amundi Msci Em (AEME)

70.85

-0.0275

(-0.04%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	70.85	-0.03	-0.04	70.85	70.85	70.85	0
1732642200	70.8775	-0.26	-0.36	70.8775	70.8775	70.8775	0
1732555800	71.1325	0.14	0.20	71.1325	71.1325	71.1325	0
1732296600	70.9925	-0.07	-0.09	70.9925	70.9925	70.9925	0
1732210200	71.06	0.08	0.11	71.06	71.06	71.06	73
1732123800	70.98	-0.61	-0.86	72.04	72.04	70.98	2
1732037400	71.5925	0.19	0.27	71.5925	71.5925	71.5925	0
1731951000	71.4025	0.44	0.62	71.345	71.4025	70.92	4305
1731691800	70.965	-0.29	-0.41	70.965	70.965	70.965	0
1731605400	71.255	-0.13	-0.18	71.075	71.265	71.045	5092
1731519000	71.385	-0.45	-0.63	71.92	71.935	71.385	38042
1731432600	71.835	-1.34	-1.83	72.205	72.205	71.835	233
1731346200	73.175	-0.54	-0.73	73.175	73.175	73.175	0
1731087000	73.71	-1.65	-2.19	74.765	74.765	73.71	355
1731000600	75.3625	1.72	2.33	74.795	75.63	74.73	1871
1730914200	73.645	-1.3	-1.73	73.645	73.645	73.64	613
1730827800	74.94	0.63	0.84	74.94	74.94	74.94	0
1730741400	74.3125	0.35	0.48	74.3125	74.3125	74.3125	0
1730482200	73.96	0.61	0.83	73.96	73.96	73.96	0
1730395800	73.3525	-0.64	-0.86	73.555	73.555	73.3525	161
1730309400	73.99	-0.85	-1.14	74.365	74.365	73.99	934
1730223000	74.84	-0.14	-0.19	74.81	74.89	74.81	805
1730136600	74.98	0.06	0.08	74.98	74.98	74.98	0
1729873800	74.92	0.39	0.52	74.92	74.92	74.92	0
1729787400	74.53	-0.3	-0.40	74.53	74.53	74.53	0
1729701000	74.83	-0.36	-0.47	75.48	75.49	74.83	246
1729614600	75.185	0.05	0.06	75.185	75.185	75.185	0
1729528200	75.1375	-1.1	-1.45	75.1375	75.1375	75.1375	0
1729269000	76.24	0.82	1.09	76.575	76.575	76.21	1122
1729182600	75.42	-0.3	-0.39	75.42	75.42	75.42	0
1729096200	75.7175	0.55	0.73	75.7175	75.7175	75.7175	0
1729009800	75.1675	-1.35	-1.77	75.705	75.71	75.1675	396
1728923400	76.52	-0.28	-0.37	76.5	76.825	76.5	3641
1728664200	76.8025	0.57	0.75	76.8025	76.8025	76.8025	0
1728577800	76.23	-0.02	-0.02	76.23	76.23	76.23	0
1728491400	76.2475	-0.19	-0.25	76.2475	76.2475	76.2475	0
1728405000	76.44	-1.75	-2.23	76.51	76.51	76.44	70
1728318600	78.185	0.77	0.99	78.465	78.465	78.185	229
1728059400	77.42	0.26	0.33	77.965	77.965	77.42	391
1727973000	77.1625	-0.61	-0.78	77.1625	77.1625	77.1625	0
1727886600	77.77	1.46	1.91	78.245	78.245	77.545	4967
1727800200	76.31	-0.4	-0.52	76.31	76.31	76.31	15365
1727713800	76.7075	-0.98	-1.26	76.7075	76.7075	76.7075	4340
1727454600	77.6825	0.25	0.32	77.81	77.81	77.68	2416
1727368200	77.4375	2.13	2.83	77.125	77.4375	77.125	30
1727281800	75.305	0.04	0.05	74.715	75.305	74.715	1
1727195400	75.27	1.93	2.62	75.05	75.27	75.05	37
1727109000	73.345	0.88	1.21	72.845	73.345	72.845	722
1726849800	72.4675	-0.15	-0.21	72.4675	72.4675	72.4675	0
1726763400	72.6175	1.24	1.73	72.6175	72.6175	72.6175	0
1726677000	71.38	-0.3	-0.42	71.38	71.38	71.38	0
1726590600	71.6825	0.45	0.64	71.6825	71.6825	71.6825	0
1726504200	71.23	0	0.00	71.23	71.23	71.23	0
1726245000	71.2275	0.8	1.13	71.2275	71.2275	71.2275	0
1726158600	70.4325	1.01	1.45	70.47	70.47	70.375	3182
1726072200	69.4225	-0.09	-0.13	69.83	69.83	69.4225	161
1725985800	69.51	-0.29	-0.41	69.785	69.84	69.51	2388
1725899400	69.795	0.19	0.27	69.665	69.795	69.665	161
1725640200	69.605	-0.99	-1.40	70.385	70.42	69.605	322
1725553800	70.595	-0.2	-0.29	70.56	70.96	70.56	2209
1725467400	70.7975	-0.17	-0.24	70.58	70.855	70.58	322
1725381000	70.97	-0.86	-1.20	70.97	70.97	70.97	0
1725294600	71.83	-0.1	-0.14	71.83	71.83	71.83	0
1725035400	71.9325	-0.18	-0.25	71.9325	71.9325	71.9325	0
1724949000	72.115	0.28	0.39	72.055	72.115	72.055	189
1724862600	71.8375	-0.25	-0.34	72.195	72.295	71.8375	5870

Entasis Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관