기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Ix Em Dr | AEMD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,154.50 | 4,091.50 |
AEMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,154.50 | 63.00 | 1.54% | 4,154.50 | 4,154.50 | 4,154.50 | 1 |
26 4월(4) 2024 | 4,091.50 | -23.00 | -0.56% | 4,091.50 | 4,091.50 | 4,091.50 | 0 |
25 4월(4) 2024 | 4,114.50 | 20.50 | 0.50% | 4,144.50 | 4,144.50 | 4,114.50 | 3 |
24 4월(4) 2024 | 4,094.00 | 13.00 | 0.32% | 4,109.50 | 4,109.50 | 4,094.00 | 15 |
23 4월(4) 2024 | 4,081.00 | 41.50 | 1.03% | 4,081.00 | 4,081.00 | 4,081.00 | 25 |
20 4월(4) 2024 | 4,039.50 | -15.75 | -0.39% | 4,039.50 | 4,039.50 | 4,039.50 | 0 |
19 4월(4) 2024 | 4,055.25 | 31.25 | 0.78% | 4,055.25 | 4,055.25 | 4,055.25 | 3 |
18 4월(4) 2024 | 4,024.00 | -10.00 | -0.25% | 4,024.00 | 4,024.00 | 4,024.00 | 11 |
17 4월(4) 2024 | 4,034.00 | -73.00 | -1.78% | 4,034.00 | 4,034.00 | 4,034.00 | 0 |
16 4월(4) 2024 | 4,107.00 | -13.75 | -0.33% | 4,129.00 | 4,129.00 | 4,107.00 | 1,100 |
13 4월(4) 2024 | 4,120.75 | -41.00 | -0.99% | 4,120.75 | 4,120.75 | 4,120.75 | 0 |
12 4월(4) 2024 | 4,161.75 | 21.00 | 0.51% | 4,161.75 | 4,161.75 | 4,161.75 | 0 |
11 4월(4) 2024 | 4,140.75 | -11.50 | -0.28% | 4,140.75 | 4,140.75 | 4,140.75 | 7 |
10 4월(4) 2024 | 4,152.25 | 2.75 | 0.07% | 4,152.25 | 4,152.25 | 4,152.25 | 116 |
09 4월(4) 2024 | 4,149.50 | 31.25 | 0.76% | 4,148.00 | 4,149.50 | 4,148.00 | 108 |
06 4월(4) 2024 | 4,118.25 | -37.75 | -0.91% | 4,108.00 | 4,118.25 | 4,108.00 | 258 |
05 4월(4) 2024 | 4,156.00 | 28.75 | 0.70% | 4,146.00 | 4,156.00 | 4,146.00 | 45 |
04 4월(4) 2024 | 4,127.25 | -18.75 | -0.45% | 4,127.25 | 4,127.25 | 4,127.25 | 0 |
03 4월(4) 2024 | 4,146.00 | 42.25 | 1.03% | 4,162.50 | 4,162.50 | 4,146.00 | 126 |
29 3월(3) 2024 | 4,103.75 | 24.75 | 0.61% | 4,103.75 | 4,103.75 | 4,103.75 | 0 |
28 3월(3) 2024 | 4,079.00 | -7.75 | -0.19% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |