AEJL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 5,659.00 | -13.50 | -0.24% | 5,659.00 | 5,659.00 | 5,659.00 | 0 |
18 5월(5) 2024 | 5,672.50 | 8.50 | 0.15% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
17 5월(5) 2024 | 5,664.00 | 35.00 | 0.62% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
16 5월(5) 2024 | 5,629.00 | 27.00 | 0.48% | 5,629.00 | 5,629.00 | 5,629.00 | 0 |
15 5월(5) 2024 | 5,602.00 | 9.00 | 0.16% | 5,602.00 | 5,602.00 | 5,602.00 | 0 |
14 5월(5) 2024 | 5,593.00 | 27.50 | 0.49% | 5,593.00 | 5,593.00 | 5,593.00 | 0 |
11 5월(5) 2024 | 5,565.50 | 26.00 | 0.47% | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
10 5월(5) 2024 | 5,539.50 | 10.00 | 0.18% | 5,539.50 | 5,539.50 | 5,539.50 | 218 |
09 5월(5) 2024 | 5,529.50 | -3.00 | -0.05% | 5,529.50 | 5,529.50 | 5,529.50 | 456 |
08 5월(5) 2024 | 5,532.50 | 10.50 | 0.19% | 5,523.00 | 5,532.50 | 5,523.00 | 1,805 |
04 5월(5) 2024 | 5,522.00 | 60.00 | 1.10% | 5,518.00 | 5,522.00 | 5,518.00 | 76 |
03 5월(5) 2024 | 5,462.00 | 96.50 | 1.80% | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
02 5월(5) 2024 | 5,365.50 | -4.00 | -0.07% | 5,365.50 | 5,365.50 | 5,365.50 | 0 |
01 5월(5) 2024 | 5,369.50 | -28.00 | -0.52% | 5,369.50 | 5,369.50 | 5,369.50 | 0 |
30 4월(4) 2024 | 5,397.50 | 13.50 | 0.25% | 5,397.50 | 5,397.50 | 5,397.50 | 0 |
27 4월(4) 2024 | 5,384.00 | 73.00 | 1.37% | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
26 4월(4) 2024 | 5,311.00 | -27.50 | -0.52% | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
25 4월(4) 2024 | 5,338.50 | 27.00 | 0.51% | 5,338.50 | 5,338.50 | 5,338.50 | 0 |
24 4월(4) 2024 | 5,311.50 | 29.00 | 0.55% | 5,311.50 | 5,311.50 | 5,311.50 | 0 |
23 4월(4) 2024 | 5,282.50 | 64.50 | 1.24% | 5,282.50 | 5,282.50 | 5,282.50 | 0 |