Am Asiapa Exjap【AEJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Asiapa Exjap (AEJ)
Am Asiapa Exjap (AEJ) 과거

Am Asiapa Exjap (AEJ)

74.875

0.00

( 0.00% )

업데이트: 20:51:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	74.875	-0.39	-0.51	75.1	75.45	74.83	3410
1740418200	75.26	-1.44	-1.88	75.26	75.26	75.26	0
1740159000	76.7	0.44	0.57	76.7	76.7	76.7	0
1740072600	76.265	0.44	0.57	76.265	76.265	76.265	400
1739986200	75.83	-0.3	-0.39	75.83	75.83	75.83	0
1739899800	76.125	-0.05	-0.06	76.125	76.125	76.125	0
1739813400	76.17	0.67	0.89	76.17	76.17	76.17	0
1739554200	75.5	0.37	0.49	75.5	75.5	75.5	0
1739467800	75.13	0.48	0.65	75.13	75.13	75.13	0
1739381400	74.645	0.29	0.39	74.645	74.645	74.645	0
1739295000	74.355	-0.14	-0.18	74.355	74.355	74.355	4073
1739208600	74.49	0.65	0.88	74.43	74.49	74.43	7
1738949400	73.84	0.02	0.02	74.58	74.6	73.84	235
1738863000	73.825	-0.15	-0.20	73.87	73.87	73.825	282
1738776600	73.97	-0.31	-0.41	73.97	73.97	73.97	0
1738690200	74.275	1.28	1.75	74.275	74.275	74.275	0
1738603800	73	-0.94	-1.26	73.25	73.25	73	5000
1738344600	73.935	-0.1	-0.14	73.935	73.935	73.935	0
1738258200	74.035	0.85	1.16	74.035	74.035	74.035	0
1738171800	73.185	1.09	1.50	73.31	73.31	73.185	1400
1738085400	72.1	-0.24	-0.32	72.55	72.55	72.1	144
1737999000	72.335	-1.52	-2.05	72.35	72.47	72.335	3294
1737739800	73.85	0.8	1.10	73.68	73.85	73.53	4107
1737653400	73.045	0.14	0.19	73.045	73.045	73.045	0
1737567000	72.905	-0.04	-0.05	73.12	73.14	72.905	6884
1737480600	72.945	-0.48	-0.65	72.945	72.945	72.945	0
1737394200	73.425	0.96	1.32	73.425	73.425	73.425	0
1737135000	72.465	0.51	0.70	72.465	72.465	72.465	0
1737048600	71.96	0.36	0.51	71.96	71.96	71.96	0
1736962200	71.595	0.84	1.19	71.595	71.595	71.595	0
1736875800	70.755	0.87	1.24	70.86	70.86	70.755	1
1736789400	69.885	-0.73	-1.03	69.94	69.94	69.62	200
1736530200	70.61	-1.5	-2.08	70.63	70.8	70.61	4530
1736443800	72.11	-0.03	-0.04	72.11	72.11	72.11	0
1736357400	72.14	-0.75	-1.03	72.22	72.22	72.14	137
1736271000	72.89	-0.54	-0.73	72.98	73.21	72.73	190
1736184600	73.425	0.8	1.11	72.85	74.05	72.85	200
1735925400	72.62	0.36	0.49	72.63	72.63	72.62	3
1735839000	72.265	0.06	0.08	71.98	72.265	71.98	7
1735666200	72.21	0	0.00	72.21	72.21	72.21	0
1735579800	72.21	-0.55	-0.76	72.21	72.21	72.21	0
1735320600	72.76	0.09	0.12	72.93	72.93	72.7	2055
1735061400	72.67	0	0.00	72.67	72.67	72.67	0
1734975000	72.67	0.13	0.18	72.68	72.68	72.67	35
1734715800	72.54	-0.19	-0.25	72.54	72.54	72.54	3238
1734629400	72.725	-1.12	-1.51	72.76	72.76	72.725	678
1734543000	73.84	0.09	0.12	73.86	73.94	73.72	4272
1734456600	73.755	-0.12	-0.16	73.5	73.755	73.5	116
1734370200	73.875	-0.21	-0.28	73.875	73.875	73.875	0
1734111000	74.085	-0.36	-0.48	74.18	74.18	74.085	133
1734024600	74.44	-0.31	-0.41	75.38	75.38	74.2	61614
1733938200	74.75	0.06	0.08	74.63	76.64	74.51	150
1733851800	74.69	-1.63	-2.13	74.69	74.69	74.69	508
1733765400	76.315	2.02	2.73	76.315	76.315	76.315	0
1733506200	74.29	-0.1	-0.13	74.29	74.29	74.29	13
1733419800	74.39	0.27	0.36	74.29	74.44	74.23	3500
1733333400	74.12	0.13	0.18	74.26	74.26	74.12	268
1733247000	73.99	0.24	0.33	74.18	74.48	73.46	4802
1733160600	73.75	0.15	0.20	73.66	73.9	73.44	2756
1732901400	73.6	0.53	0.73	73.6	73.6	73.6	24250
1732815000	73.07	-0.28	-0.37	73.07	73.07	73.07	3050
1732728600	73.345	0.31	0.42	73.345	73.345	73.345	0
1732642200	73.035	-0.39	-0.52	73.035	73.035	73.035	4600

Am Asiapa Exjap

Ceragon Networks

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관