Aquila Energy Efficiency Trust Plc【AEET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Aquila Energy Efficiency Trust Plc (AEET)
Aquila Energy Efficiency Trust Plc (AEET) 과거

Aquila Energy Efficiency Trust Plc (AEET)

50.50

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.198412698413	50.4	52	48.4	8612	50.5	DE
4	-1	-1.94174757282	51.5	52.5	48.4	67761	51.0043898	DE
12	-2.25	-4.2654028436	52.75	54	48.4	48222	51.56436364	DE
26	-9	-15.1260504202	59.5	65	48.4	52092	55.76819188	DE
52	-4	-7.33944954128	54.5	68.5	48.4	72100	56.80280907	DE
156	-37.25	-42.4501424501	87.75	88.25	48.4	64310	64.64637731	DE
260	-51.5	-50.4901960784	102	102	48.4	64501	70.52441991	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	50.5	0	0.00	50.4	50.5	50.4	2420
1738258200	50.5	0	0.00	50.4	52	49.2	6212
1738171800	50.5	0	0.00	50.4	50.5	48.4	8031
1738085400	50.5	0	0.00	50.4	50.5	50.4	0
1737999000	50.5	0	0.00	50.4	50.5	50.4	13864
1737739800	50.5	0	0.00	50.4	50.5	50.4	14951
1737653400	50.5	-0.2	-0.39	50.4	50.5	50.4	2281
1737567000	50.7	0	0.00	50.4	50.7	50.4	371922
1737480600	50.7	0	0.00	50.4	50.7	50.4	28
1737394200	50.7	0	0.00	50.4	50.7	50.4	11526
1737135000	50.7	0	0.00	50.4	50.7	50.4	522009
1737048600	50.7	0	0.00	50.4	50.7	50.4	10009
1736962200	50.7	0	0.00	50.4	50.7	50.4	5841
1736875800	50.7	0.3	0.60	50.4	50.7	50.4	12670
1736789400	50.4	-0.35	-0.69	51	51	49.75	8266
1736530200	50.75	-0.75	-1.46	51	51.3	50.75	104371
1736443800	51.5	-0.5	-0.96	51	51.5	51	45100
1736357400	52	-0.5	-0.95	51	52	51	5227
1736271000	52.5	0	0.00	51.5	52.5	51.5	169523
1736184600	52.5	0.25	0.48	51.5	52.5	51.5	14289
1735925400	52.25	-0.75	-1.42	51.5	52.25	51.5	29102
1735839000	53	1	1.92	51.5	53	51.5	19857
1735666200	52	0	0.00	51.5	52	51.5	0
1735579800	52	0	0.00	51.5	52	51.5	4938
1735320600	52	0	0.00	51.5	52	51.5	7500
1735061400	52	0	0.00	52	52.5	52	4
1734975000	52	-0.5	-0.95	52	52.5	52	7746
1734715800	52.5	0	0.00	52	52.5	52	0
1734629400	52.5	0	0.00	52	52.5	52	440
1734543000	52.5	0	0.00	53	53	52	10390
1734456600	52.5	0	0.00	52.5	52.5	52.5	1408
1734370200	52.5	0	0.00	52.5	52.5	52.5	52150
1734111000	52.5	0	0.00	52.5	52.5	52.5	6385
1734024600	52.5	0	0.00	52.5	52.5	52.5	3202
1733938200	52.5	0	0.00	52.5	52.5	52.5	12887
1733851800	52.5	1.5	2.94	52.5	52.5	52.5	43113
1733765400	51	-1	-1.92	51.5	52.5	51	175
1733506200	52	0.75	1.46	51.5	52	51.25	39232
1733419800	51.25	0	0.00	52	52	51.25	166095
1733333400	51.25	-0.5	-0.97	52.5	52.5	51.25	230489
1733247000	51.75	-0.5	-0.96	52.5	52.5	51.75	51884
1733160600	52.25	0	0.00	52.5	52.5	52.25	94630
1732901400	52.25	0	0.00	52.5	52.5	52.25	3459
1732815000	52.25	0	0.00	52.5	52.5	52.25	6028
1732728600	52.25	0	0.00	52.5	52.5	52.25	1503
1732642200	52.25	0	0.00	52.5	52.5	52.25	3385
1732555800	52.25	0	0.00	52.5	52.5	52.25	3737
1732296600	52.25	-0.5	-0.95	53	53	51.5	5006
1732210200	52.75	-0.75	-1.40	53	53.5	52.25	419556
1732123800	53.5	-0.5	-0.93	53	53.5	53	12412
1732037400	54	0.5	0.93	53	54	53	14513
1731951000	53.5	1.75	3.38	52.5	54	51.75	25940
1731691800	51.75	0.25	0.49	52.5	52.5	51.5	41345
1731605400	51.5	0.25	0.49	52.5	52.5	51.25	47139
1731519000	51.25	-0.25	-0.49	52.5	53.25	51.25	23273
1731432600	51.5	-0.25	-0.48	52.5	52.5	51.5	45498
1731346200	51.75	-0.5	-0.96	52.5	52.5	51.75	18050
1731087000	52.25	-0.25	-0.48	52.75	52.75	52.25	13256
1731000600	52.5	0	0.00	52.75	53.75	52.5	47168
1730914200	52.5	-0.5	-0.94	53.25	53.25	52.25	35309
1730827800	53	0	0.00	53.25	53.25	52.75	13543
1730741400	53	0	0.00	53.25	53.25	53	16614
1730482200	53	0	0.00	53.25	53.25	53	16438

Aquila Energy Efficiency

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관