Aquila Energy Efficiency Trust Plc【AEET】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Aquila Energy Efficiency Trust Plc (AEET)
Aquila Energy Efficiency Trust Plc (AEET) 과거

Aquila Energy Efficiency Trust Plc (AEET)

52.75

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	0.47619047619	52.5	54	51.5	102753	52.76082253	DE
4	-1.25	-2.31481481481	54	54	51.25	49412	52.6273437	DE
12	-6.75	-11.3445378151	59.5	65	51.25	62393	57.4807645	DE
26	-5.25	-9.05172413793	58	65	51.25	67763	58.18399353	DE
52	-4	-7.04845814978	56.75	68.5	51.25	74921	57.37778195	DE
156	-44.25	-45.618556701	97	98.5	51.25	63614	66.22072723	DE
260	-49.25	-48.2843137255	102	102	51.25	65590	71.2350508	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	52.75	-0.75	-1.40	53	53.5	52.25	419556
1732123800	53.5	-0.5	-0.93	53	53.5	53	12412
1732037400	54	0.5	0.93	53	54	53	14513
1731951000	53.5	1.75	3.38	52.5	54	51.75	25940
1731691800	51.75	0.25	0.49	52.5	52.5	51.5	41345
1731605400	51.5	0.25	0.49	52.5	52.5	51.25	47139
1731519000	51.25	-0.25	-0.49	52.5	53.25	51.25	23273
1731432600	51.5	-0.25	-0.48	52.5	52.5	51.5	45498
1731346200	51.75	-0.5	-0.96	52.5	52.5	51.75	18050
1731087000	52.25	-0.25	-0.48	52.75	52.75	52.25	13256
1731000600	52.5	0	0.00	52.75	53.75	52.5	47168
1730914200	52.5	-0.5	-0.94	53.25	53.25	52.25	35309
1730827800	53	0	0.00	53.25	53.25	52.75	13543
1730741400	53	0	0.00	53.25	53.25	53	16614
1730482200	53	0	0.00	53.25	53.25	53	16438
1730395800	53	-0.25	-0.47	53.25	53.25	53	50800
1730309400	53.25	0.25	0.47	53	53.25	53	16729
1730223000	53	0	0.00	53	53	53	16219
1730136600	53	-0.5	-0.93	54	54	53	106723
1729873800	53.5	0	0.00	54	54	53.5	7708
1729787400	53.5	-1	-1.83	54	54.5	53.5	216691
1729701000	54.5	0	0.00	54	54.5	54	120475
1729614600	54.5	1	1.87	55	55	53.5	103968
1729528200	53.5	-0.25	-0.47	55.25	55.25	53.5	59473
1729269000	53.75	-0.75	-1.38	55.75	55.75	53.75	41743
1729182600	54.5	0.5	0.93	56.5	56.5	54.5	17017
1729096200	54	-1	-1.82	56.5	56.5	54	24259
1729009800	55	-1	-1.79	56.75	56.75	55	15865
1728923400	56	-0.5	-0.88	56.75	57	56	156
1728664200	56.5	-1.25	-2.16	56.75	57.75	56.5	7099
1728577800	57.75	-7	-10.81	63	63	57.75	106974
1728491400	64.75	0.25	0.39	63	65	63	142398
1728405000	64.5	0	0.00	63	64.5	63	21358
1728318600	64.5	1.5	2.38	60.5	64.5	60.5	141904
1728059400	63	2	3.28	59.25	63	59.25	129233
1727973000	61	0.25	0.41	59.25	61	59.25	126809
1727886600	60.75	-0.5	-0.82	59.5	61.25	59.5	460565
1727800200	61.25	0.25	0.41	60.5	61.75	60.5	98714
1727713800	61	0.5	0.83	60.5	61.5	60.5	53576
1727454600	60.5	3.75	6.61	57.5	62	56.75	209881
1727368200	56.75	-0.25	-0.44	57.5	57.5	56.75	6787
1727281800	57	0	0.00	57.5	57.5	57	0
1727195400	57	-1	-1.72	57.5	58	57	58969
1727109000	58	0	0.00	57.5	58	57.5	52595
1726849800	58	0	0.00	57.5	58	57.5	742
1726763400	58	0	0.00	57.5	58	57.5	56756
1726677000	58	0	0.00	57.5	58	57.5	102565
1726590600	58	0	0.00	57.5	58	57.5	46847
1726504200	58	0	0.00	57.5	58	57.5	85383
1726245000	58	0	0.00	57.5	58	57.5	46031
1726158600	58	0	0.00	57.5	58	57.5	18287
1726072200	58	-0.5	-0.85	59	59	58	34745
1725985800	58.5	-0.5	-0.85	59.5	59.5	58.5	4073
1725899400	59	0	0.00	59.5	59.5	59	6272
1725640200	59	-3	-4.84	59.5	59.5	59	3342
1725553800	62	3	5.08	59.5	62	59	101385
1725467400	59	0	0.00	59.5	59.5	59	10550
1725381000	59	-0.5	-0.84	59.5	59.5	59	17909
1725294600	59.5	0	0.00	59.5	59.5	59.5	22271
1725035400	59.5	0	0.00	59.5	59.5	59.5	37284
1724949000	59.5	0	0.00	59.5	59.5	59.5	15923
1724862600	59.5	0	0.00	59.5	59.5	59.5	6043
1724776200	59.5	0	0.00	59.5	59.5	59.5	16364
1724430600	59.5	0	0.00	59.5	59.5	59.5	5435
1724344200	59.5	0.5	0.85	59.5	59.5	59.5	39755

Aquila Energy Efficiency

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관