Tesco 05/11/25【AE08】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesco 05/11/25 (AE08)

185.00

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	185	0	0.00	185	185	185	0
1732210200	185	0	0.00	188	188	185	0
1732123800	185	0	0.00	185	185	185	0
1732037400	185	0	0.00	185	188	185	0
1731951000	185	0	0.00	188.5	188.5	185	0
1731691800	185	0	0.00	185	188	185	0
1731605400	185	0	0.00	185	185	185	0
1731519000	185	0	0.00	185	188	185	0
1731432600	185	0	0.00	185	185	185	0
1731346200	185	0	0.00	188.5	188.5	185	0
1731087000	185	0	0.00	185	185	185	0
1731000600	185	0	0.00	185	185	185	0
1730914200	185	0	0.00	185	185	185	0
1730827800	185	0	0.00	185	185	185	0
1730741400	185	0	0.00	185	185	185	0
1730482200	185	0	0.00	185	185	185	0
1730395800	185	-0.25	-0.13	188.5	188.625	185	0
1730309400	185.25	0	0.00	185.25	185.25	185.25	0
1730223000	185.25	0	0.00	188.5	188.625	185.25	0
1730136600	185.25	0	0.00	188.5	188.5	185.25	0
1729873800	185.25	0	0.00	185.25	185.25	185.25	0
1729787400	185.25	0	0.00	185.25	185.25	185.25	0
1729701000	185.25	0	0.00	188.5	188.625	185.25	0
1729614600	185.25	0	0.00	185.25	185.25	185.25	0
1729528200	185.25	0	0.00	185.25	185.25	185.25	0
1729269000	185.25	0.25	0.14	185	185.25	185	0
1729182600	185	0	0.00	185	185	185	0
1729096200	185	0	0.00	185	185	185	0
1729009800	185	0	0.00	185	185	185	0
1728923400	185	0	0.00	185	185	185	0
1728664200	185	0	0.00	185	185	185	0
1728577800	185	0	0.00	188.5	188.5	185	0
1728491400	185	0	0.00	185	185	185	0
1728405000	185	0	0.00	188.5	188.5	185	0
1728318600	185	0	0.00	188.5	188.5	185	0
1728059400	185	0	0.00	185	185	185	0
1727973000	185	0	0.00	188.5	188.5	185	0
1727886600	185	0	0.00	185	185	185	0
1727800200	185	0	0.00	188.5	188.5	185	0
1727713800	185	0	0.00	188.5	188.5	185	0
1727454600	185	0	0.00	185	185	185	0
1727368200	185	0	0.00	188.5	188.5	185	0
1727281800	185	0	0.00	188.5	188.5	185	0
1727195400	185	0	0.00	188.5	188.5	185	0
1727109000	185	0	0.00	188.5	188.5	185	0
1726849800	185	0	0.00	185	185	185	0
1726763400	185	0	0.00	185	185	185	0
1726677000	185	-0.5	-0.27	188.5	188.75	185	0
1726590600	185.5	0	0.00	188.5	188.75	185.5	0
1726504200	185.5	0	0.00	188.5	188.75	185.5	0
1726245000	185.5	0	0.00	188.5	188.75	185.5	0
1726158600	185.5	0	0.00	188.5	188.75	185.5	0
1726072200	185.5	0	0.00	188.5	188.75	185.5	0
1725985800	185.5	0	0.00	185.5	185.5	185.5	0
1725899400	185.5	0	0.00	188.5	188.75	185.5	0
1725640200	185.5	0.2	0.11	185.3	185.5	185.3	0
1725553800	185.3	0	0.00	185.3	185.3	185.3	0
1725467400	185.3	0	0.00	185.3	185.3	185.3	0
1725381000	185.3	0	0.00	185.3	185.3	185.3	0
1725294600	185.3	0	0.00	188.5	188.65	185.3	0
1725035400	185.3	0	0.00	185.3	185.3	185.3	0
1724949000	185.3	0	0.00	185.3	185.3	185.3	0
1724862600	185.3	0	0.00	185.3	185.3	185.3	0
1724776200	185.3	0	0.00	188.5	188.65	185.3	0

Devex Resources

DAXplus Minimum Variance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관