Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:49:13 | 167.3 | 1072 | O | 160.0 | 170.0 | Buy | 216,458 | 51 | LSE | |
| 21:47:25 | 167.3 | 750 | O | 160.0 | 170.0 | Buy | 215,386 | 50 | LSE | |
| 21:47:04 | 167.48 | 750 | O | 160.0 | 170.0 | Buy | 214,636 | 49 | LSE | |
| 21:46:44 | 167.48 | 500 | O | 160.0 | 170.0 | Buy | 213,886 | 48 | LSE | |
| 21:41:34 | 162.77 | 14254 | O | 160.0 | 170.0 | Sell | 213,386 | 47 | LSE | |
| 21:41:32 | 168.5 | 8899 | O | 160.0 | 170.0 | Buy | 199,132 | 46 | LSE | |
| 21:41:01 | 167.5 | 2982 | O | 160.0 | 170.0 | Buy | 190,233 | 45 | LSE | |
| 21:38:30 | 162.2 | 15417 | O | 160.0 | 170.0 | Sell | 187,251 | 44 | LSE | |
| 21:36:23 | 165.0 | 3000 | O | 160.0 | 165.0 | Buy | 171,834 | 43 | LSE | |
| 21:31:56 | 165.0 | 6060 | O | 160.0 | 165.0 | Buy | 168,834 | 42 | LSE | |
| 21:31:24 | 164.25 | 5000 | O | 160.0 | 165.0 | Buy | 162,774 | 41 | LSE | |
| 21:31:10 | 164.25 | 3044 | O | 160.0 | 165.0 | Buy | 157,774 | 40 | LSE | |
| 21:30:49 | 164.25 | 3044 | O | 160.0 | 165.0 | Buy | 154,730 | 39 | LSE | |
| 21:30:40 | 165.478 | 10000 | O | 160.0 | 165.0 | Buy | 151,686 | 38 | LSE | |
| 21:30:36 | 164.25 | 5000 | O | 160.0 | 165.0 | Buy | 141,686 | 37 | LSE | |
| 21:30:09 | 163.5 | 5000 | O | 160.0 | 165.0 | Buy | 136,686 | 36 | LSE | |
| 21:29:09 | 164.95 | 2000 | O | 160.0 | 165.0 | Buy | 131,686 | 35 | LSE | |
| 21:28:22 | 163.95 | 3000 | O | 160.0 | 165.0 | Buy | 129,686 | 34 | LSE | |
| 21:26:30 | 164.0 | 1520 | O | 160.0 | 165.0 | Buy | 126,686 | 33 | LSE | |
| 21:26:02 | 163.45 | 2500 | O | 160.0 | 165.0 | Buy | 125,166 | 32 | LSE | |
| 21:24:04 | 163.45 | 1500 | O | 160.0 | 165.0 | Buy | 122,666 | 31 | LSE | |
| 21:23:32 | 162.95 | 5000 | O | 160.0 | 165.0 | Buy | 121,166 | 30 | LSE | |
| 21:23:03 | 162.95 | 300 | O | 160.0 | 165.0 | Buy | 116,166 | 29 | LSE | |
| 21:22:22 | 160.555 | 1500 | O | 160.0 | 165.0 | Sell | 115,866 | 28 | LSE | |
| 21:20:59 | 162.95 | 3000 | O | 160.0 | 165.0 | Buy | 114,366 | 27 | LSE | |
| 21:19:45 | 162.45 | 611 | O | 160.0 | 165.0 | Sell | 111,366 | 26 | LSE | |
| 21:19:20 | 162.45 | 1843 | O | 160.0 | 165.0 | Sell | 110,755 | 25 | LSE | |
| 21:19:00 | 161.644 | 1233 | O | 155.0 | 165.0 | Buy | 108,912 | 24 | LSE | |
| 21:18:33 | 161.45 | 2500 | O | 155.0 | 165.0 | Buy | 107,679 | 23 | LSE | |
| 21:18:12 | 161.45 | 1544 | O | 155.0 | 165.0 | Buy | 105,179 | 22 | LSE | |
| 21:02:11 | 161.0 | 2500 | O | 155.0 | 165.0 | Buy | 103,635 | 21 | LSE | |
| 20:58:18 | 161.0 | 1400 | O | 155.0 | 165.0 | Buy | 101,135 | 20 | LSE | |
| 20:54:54 | 161.1 | 20000 | O | 155.0 | 165.0 | Buy | 99,735 | 19 | LSE | |
| 20:51:50 | 161.0 | 1700 | O | 155.0 | 165.0 | Buy | 79,735 | 18 | LSE | |
| 20:21:49 | 161.0 | 997 | O | 155.0 | 165.0 | Buy | 78,035 | 17 | LSE | |
| 20:07:02 | 161.0 | 1225 | O | 155.0 | 165.0 | Buy | 77,038 | 16 | LSE | |
| 19:53:44 | 161.1 | 12410 | O | 155.0 | 165.0 | Buy | 75,813 | 15 | LSE | |
| 19:43:39 | 161.0 | 850 | O | 155.0 | 165.0 | Buy | 63,403 | 14 | LSE | |
| 18:40:44 | 161.111 | 2500 | O | 155.0 | 165.0 | Buy | 62,553 | 13 | LSE | |
| 18:25:32 | 161.2 | 618 | O | 155.0 | 165.0 | Buy | 60,053 | 12 | LSE | |
| 18:06:39 | 161.3 | 619 | O | 155.0 | 165.0 | Buy | 59,435 | 11 | LSE | |
| 18:04:13 | 161.3 | 586 | O | 155.0 | 165.0 | Buy | 58,816 | 10 | LSE | |
| 18:04:04 | 161.644 | 3000 | O | 155.0 | 165.0 | Buy | 58,230 | 9 | LSE | |
| 18:02:38 | 161.675 | 17933 | O | 155.0 | 165.0 | Buy | 55,230 | 8 | LSE | |
| 18:02:37 | 160.189 | 4500 | O | 155.0 | 165.0 | Buy | 37,297 | 7 | LSE | |
| 18:01:46 | 161.8 | 3000 | O | 155.0 | 165.0 | Buy | 32,797 | 6 | LSE | |
| 17:31:11 | 163.45 | 1 | O | 155.0 | 165.0 | Buy | 29,797 | 5 | LSE | |
| 17:30:26 | 160.125 | 4 | O | 155.0 | 165.0 | Buy | 29,796 | 4 | LSE | |
| 17:07:48 | 160.111 | 5121 | O | 155.0 | 165.0 | Buy | 29,792 | 3 | LSE | |
| 17:06:11 | 162.45 | 12305 | O | 155.0 | 165.0 | Buy | 24,671 | 2 | LSE | |
| 17:01:21 | 161.675 | 12366 | O | 155.0 | 165.0 | Buy | 12,366 | 1 | LSE |
