Adm Energy Plc【ADME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Adm Energy Plc (ADME)
Adm Energy Plc (ADME) 과거

Adm Energy Plc (ADME)

0.175

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.175	0.175	0.175	379566	0.175	DE
4	-0.075	-30	0.25	0.275	0.175	518008	0.21857338	DE
12	-0.25	-58.8235294118	0.425	0.425	0.175	237081	0.2263223	DE
26	-0.25	-58.8235294118	0.425	0.425	0.175	105775	0.2263223	DE
52	-0.225	-56.25	0.4	0.475	0.175	222676	0.35983938	DE
156	-0.775	-81.5789473684	0.95	1.375	0.175	393000	0.61486919	DE
260	-3.875	-95.6790123457	4.05	7.2	0.175	707446	2.88515708	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	0.175	0	0.00	0.175	0.175	0.175	1050024
1738085400	0.175	0	0.00	0.175	0.175	0.175	778
1737999000	0.175	0	0.00	0.175	0.175	0.175	480000
1737739800	0.175	0	0.00	0.175	0.175	0.175	61
1737653400	0.175	0	0.00	0.175	0.175	0.175	366968
1737567000	0.175	0	0.00	0.175	0.175	0.175	681270
1737480600	0.175	0	0.00	0.175	0.175	0.175	229347
1737394200	0.175	-0.05	-22.22	0.225	0.225	0.175	1191319
1737135000	0.225	0	0.00	0.225	0.225	0.225	530000
1737048600	0.225	0	0.00	0.225	0.225	0.225	70000
1736962200	0.225	0	0.00	0.225	0.225	0.225	176000
1736875800	0.225	0	0.00	0.225	0.225	0.225	279
1736789400	0.225	0	0.00	0.225	0.225	0.225	154690
1736530200	0.225	0	0.00	0.225	0.225	0.225	11976
1736443800	0.225	0	0.00	0.225	0.225	0.225	100000
1736357400	0.225	0	0.00	0.225	0.225	0.225	404050
1736271000	0.225	0	0.00	0.225	0.225	0.225	903797
1736184600	0.225	-0.025	-10.00	0.25	0.25	0.225	233816
1735925400	0.25	-0.025	-9.09	0.275	0.275	0.25	2215281
1735839000	0.275	0.025	10.00	0.25	0.275	0.25	1560509
1735666200	0.25	-0.175	-41.18	0.25	0.275	0.2	3390540
1735579800	0.425	0	0.00	0.425	0.425	0.425	0
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.425	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	0
1734715800	0.425	0	0.00	0.425	0.425	0.425	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.425	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.425	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	0
1733938200	0.425	0	0.00	0.425	0.425	0.425	0
1733851800	0.425	0	0.00	0.425	0.425	0.425	0
1733765400	0.425	0	0.00	0.425	0.425	0.425	0
1733506200	0.425	0	0.00	0.425	0.425	0.425	0
1733419800	0.425	0	0.00	0.425	0.425	0.425	0
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	0
1733160600	0.425	0	0.00	0.425	0.425	0.425	0
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.425	0
1732728600	0.425	0	0.00	0.425	0.425	0.425	0
1732642200	0.425	0	0.00	0.425	0.425	0.425	0
1732555800	0.425	0	0.00	0.425	0.425	0.425	0
1732296600	0.425	0	0.00	0.425	0.425	0.425	0
1732210200	0.425	0	0.00	0.425	0.425	0.425	0
1732123800	0.425	0	0.00	0.425	0.425	0.425	0
1732037400	0.425	0	0.00	0.425	0.425	0.425	0
1731951000	0.425	0	0.00	0.425	0.425	0.425	0
1731691800	0.425	0	0.00	0.425	0.425	0.425	0
1731605400	0.425	0	0.00	0.425	0.425	0.425	0
1731519000	0.425	0	0.00	0.425	0.425	0.425	0
1731432600	0.425	0	0.00	0.425	0.425	0.425	0
1731346200	0.425	0	0.00	0.425	0.425	0.425	0
1731087000	0.425	0	0.00	0.425	0.425	0.425	0
1731000600	0.425	0	0.00	0.425	0.425	0.425	0
1730914200	0.425	0	0.00	0.425	0.425	0.425	0
1730827800	0.425	0	0.00	0.425	0.425	0.425	0
1730741400	0.425	0	0.00	0.425	0.425	0.425	0
1730482200	0.425	0	0.00	0.425	0.425	0.425	0
1730395800	0.425	0	0.00	0.425	0.425	0.425	0
1730309400	0.425	0	0.00	0.425	0.425	0.425	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관