ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2,644.00
14.00
(0.53%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1742.879377431912570266924933714042563.85114977DE
4481.848998459172596268024863734482605.74167055DE
12391.497120921312605272823834473972569.18003448DE
26311.186375813242613314323836210942731.77732962DE
52501.927525057832594314323836206922689.25617256DE
156-486-15.5271565495313033011691.57357012402.30100076DE
26034114.8067737733230337061691.56909682532.05444256DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371350002644140.53264226692636346275
17370486002630301.15260826392589419005
17369622002600763.01253726062535373364
1736875800252400.00253225392508258715
17367894002524-4-0.16252025302493502380
17365302002528-44-1.71257025742519303557
17364438002572-38-1.46255225802486691499
17363574002610-31-1.17264126532598363664
17362710002641-9-0.34264826662620366984
17361846002650-19-0.71266726732624371722
17359254002669-6-0.22266126742654159394
17358390002675311.17264326802633810187
17356662002644240.9226112644261174692
1735579800262020.08261026232601163671
17353206002618-6-0.23262326232600184065
1735061400262450.1926292637261456677
17349750002619220.85259326192588292062
17347158002597-17-0.65259626112568956980
1734629400261450.19259526182577479985
1734543000260920.08261626302603387583
17344566002607-25-0.95261526232601467927
17343702002632-15-0.57265826652632241909
17341110002647190.72263426532629302161
17340246002628-31-1.17266726742624618857
17339382002659-5-0.19264726672632301542
17338518002664-28-1.04267726952664312809
17337654002692-28-1.03272127282683334800
1733506200272050.18271427252698332550
17334198002715913.47267827252653804054
1733333400262440.15262026292580597632
17332470002620120.46260826312601686484
17331606002608451.76259726092556424033
17329014002563240.95253325772530392742
17328150002539753.04249925612490395752
17327286002464150.61245324772441364955
17326422002449-18-0.73247424742440436635
17325558002467170.69245524742444917899
17322966002450190.78244124652438605015
17322102002431281.17240524362398349276
17321238002403-101-4.03249625022383544725
17320374002504-29-1.14253825462499408092
17319510002533110.44252725342504883517
17316918002522-2-0.08252225252508495666
17316054002524140.56250525292487622216
17315190002510381.54247725102471351216
17314326002472-56-2.22251225342458478371
17313462002528130.52251625452516163131
17310870002515-6-0.24252825322498231187
17310006002521-3-0.12253825392497512974
17309142002524-19-0.75255025952521348157
17308278002543-10-0.39254525612527466742
17307414002553-10-0.39255525792551328360
17304822002563-1-0.04255825792550238758
17303958002564-32-1.23257125742541323064
17303094002596250.97259126572575682732
17302230002571-22-0.852599260225181388775
17301366002593210.82257826002573259858
17298738002572-38-1.46260526222572513256
17297874002610-16-0.61263026342608523100
17297010002626-19-0.72264026432603645167
17296146002645-53-1.96267726782617734312
17295282002698-48-1.75274527482698203065
17292690002746-10-0.36274827562740274938

최근 히스토리

Delayed Upgrade Clock