Facilities By Adf Plc【ADF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Facilities By Adf Plc (ADF)
Facilities By Adf Plc (ADF) 과거

Facilities By Adf Plc (ADF)

32.25

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-3.00751879699	33.25	33.5	32.25	86809	32.44087795	DE
4	-3.5	-9.79020979021	35.75	37.5	32.25	145787	35.48704904	DE
12	-20.55	-38.9204545455	52.8	52.8	29.5	642539	32.46128623	DE
26	-23.25	-41.8918918919	55.5	55.5	29.5	379076	37.42633168	DE
52	-23.25	-41.8918918919	55.5	58.5	29.5	252643	41.24504095	DE
156	-32.25	-50	64.5	88.5	29.5	172961	51.1523904	DE
260	-78.75	-70.9459459459	111	111	29.5	110118	51.92499715	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	32.25	0	0.00	32.25	32.25	32.25	11225
1738258200	32.25	-0.25	-0.77	32.5	32.5	32.25	102647
1738171800	32.5	0	0.00	32.5	32.5	32.5	49507
1738085400	32.5	0	0.00	32.5	32.5	32.5	31447
1737999000	32.5	0	0.00	32.5	32.5	32.5	72860
1737739800	32.5	-0.75	-2.26	33.25	33.5	32.5	177586
1737653400	33.25	-0.5	-1.48	33.75	33.75	33.25	100081
1737567000	33.75	0	0.00	33.75	33.75	33.75	18511
1737480600	33.75	-2	-5.59	35.5	35.5	33.75	210250
1737394200	35.75	-0.25	-0.69	36	36	35.75	62437
1737135000	36	0.5	1.41	35.5	36	35.5	109164
1737048600	35.5	-1.75	-4.70	37.25	37.25	35.25	229829
1736962200	37.25	0.25	0.68	37	37.25	37	142357
1736875800	37	0.5	1.37	36.5	37.25	36.5	43707
1736789400	36.5	1	2.82	35.5	37	35.25	608937
1736530200	35.5	-0.25	-0.70	35.75	35.75	35.5	77091
1736443800	35.75	-0.25	-0.69	36	36	35.75	112632
1736357400	36	-0.5	-1.37	36.5	36.5	36	31320
1736271000	36.5	-0.75	-2.01	37.25	37.5	36.5	314000
1736184600	37.25	0.75	2.05	36.5	37.25	36.5	190050
1735925400	36.5	0.75	2.10	35.75	36.5	35.75	231336
1735839000	35.75	0	0.00	35.75	35.75	35.75	56788
1735666200	35.75	0	0.00	35.75	35.75	35.75	40835
1735579800	35.75	0	0.00	35.75	35.75	35.75	31907
1735320600	35.75	0	0.00	35.75	35.75	35.75	55366
1735061400	35.75	0	0.00	35.75	35.75	35.75	16580
1734975000	35.75	0	0.00	35.75	35.75	35.75	48858
1734715800	35.75	-0.5	-1.38	36.25	36.25	35.4	23676
1734629400	36.25	-0.5	-1.36	36.5	36.5	36	76942
1734543000	36.75	0	0.00	36.75	36.75	36.75	86489
1734456600	36.75	-0.75	-2.00	37.5	37.5	36.75	86750
1734370200	37.5	1	2.74	36.5	37.5	36.5	153509
1734111000	36.5	2.5	7.35	34	36.5	34	171019
1734024600	34	0.5	1.49	33.5	34.25	33.5	152634
1733938200	33.5	-0.5	-1.47	34	34	33.5	54139
1733851800	34	-0.5	-1.45	34.5	34.5	33.25	126305
1733765400	34.5	1.9	5.83	32.6	34.5	32.6	395526
1733506200	32.6	0.1	0.31	32.5	32.6	32.5	114342
1733419800	32.5	0	0.00	32.5	32.5	32.5	301334
1733333400	32.5	0.25	0.78	32.25	32.5	32.25	79854
1733247000	32.25	0.95	3.04	31.5	32.5	31.5	344828
1733160600	31.3	-0.3	-0.95	31	31.5	31	211453
1732901400	31.6	1.35	4.46	29.5	31.6	29.5	4185152
1732815000	30.25	0	0.00	30.25	30.25	30.25	34878
1732728600	30.25	0	0.00	30.25	30.25	30.25	191647
1732642200	30.25	-1.5	-4.72	31.5	31.5	30.25	200430
1732555800	31.75	0	0.00	31.75	31.75	31.75	152091
1732296600	31.75	0	0.00	31.75	31.75	31.75	99488
1732210200	31.75	-0.05	-0.16	31.75	32	31.75	163988
1732123800	31.8	0.05	0.16	31.75	31.8	31.5	558482
1732037400	31.75	-0.5	-1.55	32.25	32.5	31.5	1027469
1731951000	32.25	-1.75	-5.15	33.5	33.5	32.25	1150092
1731691800	34	-0.7	-2.02	34.75	35	33.75	708667
1731605400	34.7	1.7	5.15	33	35.25	33	871950
1731519000	33	1.4	4.43	32	33.25	31.75	1483706
1731432600	31.6	-20.6	-39.46	38.5	38.5	30.25	20454091
1731346200	52.2	-0.5	-0.95	52.7	52.7	52.2	178416
1731087000	52.7	-0.1	-0.19	52.8	52.8	52.7	162332
1731000600	52.8	-0.5	-0.94	53.3	53.3	52.8	107476
1730914200	53.3	0.5	0.95	52.8	53.3	52.8	90421
1730827800	52.8	-0.8	-1.49	52.8	52.8	52.8	50827
1730741400	53.6	0.1	0.19	53.5	53.6	52.8	37119

Facilities By Adf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관