Asia Ceramics【ACHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Asia Ceramics (ACHP)

37.50

0.00

(0.00%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	37.5	0	0.00	37.5	37.5	37.5	0
1732815000	37.5	0	0.00	37.5	37.5	37.5	0
1732728600	37.5	0	0.00	37.5	37.5	37.5	0
1732642200	37.5	0	0.00	37.5	37.5	37.5	0
1732555800	37.5	0	0.00	37.5	37.5	37.5	0
1732296600	37.5	0	0.00	37.5	37.5	37.5	0
1732210200	37.5	0	0.00	37.5	37.5	37.5	0
1732123800	37.5	0	0.00	37.5	37.5	37.5	0
1732037400	37.5	0	0.00	37.5	37.5	37.5	0
1731951000	37.5	0	0.00	37.5	37.5	37.5	0
1731691800	37.5	0	0.00	37.5	37.5	37.5	0
1731605400	37.5	0	0.00	37.5	37.5	37.5	0
1731519000	37.5	0	0.00	37.5	37.5	37.5	0
1731432600	37.5	0	0.00	37.5	37.5	37.5	0
1731346200	37.5	0	0.00	37.5	37.5	37.5	0
1731087000	37.5	0	0.00	37.5	37.5	37.5	0
1731000600	37.5	0	0.00	37.5	37.5	37.5	0
1730914200	37.5	0	0.00	37.5	37.5	37.5	0
1730827800	37.5	0	0.00	37.5	37.5	37.5	0
1730741400	37.5	0	0.00	37.5	37.5	37.5	0
1730482200	37.5	0	0.00	37.5	37.5	37.5	0
1730395800	37.5	0	0.00	37.5	37.5	37.5	0
1730309400	37.5	0	0.00	37.5	37.5	37.5	0
1730223000	37.5	0	0.00	37.5	37.5	37.5	0
1730136600	37.5	0	0.00	37.5	37.5	37.5	0
1729873800	37.5	0	0.00	37.5	37.5	37.5	0
1729787400	37.5	0	0.00	37.5	37.5	37.5	0
1729701000	37.5	0	0.00	37.5	37.5	37.5	0
1729614600	37.5	0	0.00	37.5	37.5	37.5	0
1729528200	37.5	0	0.00	37.5	37.5	37.5	0
1729269000	37.5	0	0.00	37.5	37.5	37.5	0
1729182600	37.5	0	0.00	37.5	37.5	37.5	0
1729096200	37.5	0	0.00	37.5	37.5	37.5	0
1729009800	37.5	0	0.00	37.5	37.5	37.5	0
1728923400	37.5	0	0.00	37.5	37.5	37.5	0
1728664200	37.5	0	0.00	37.5	37.5	37.5	0
1728577800	37.5	0	0.00	37.5	37.5	37.5	0
1728491400	37.5	0	0.00	37.5	37.5	37.5	0
1728405000	37.5	0	0.00	37.5	37.5	37.5	0
1728318600	37.5	0	0.00	37.5	37.5	37.5	0
1728059400	37.5	0	0.00	37.5	37.5	37.5	0
1727973000	37.5	0	0.00	37.5	37.5	37.5	0
1727886600	37.5	0	0.00	37.5	37.5	37.5	0
1727800200	37.5	0	0.00	37.5	37.5	37.5	0
1727713800	37.5	0	0.00	37.5	37.5	37.5	0
1727454600	37.5	0	0.00	37.5	37.5	37.5	0
1727368200	37.5	0	0.00	37.5	37.5	37.5	0
1727281800	37.5	0	0.00	37.5	37.5	37.5	0
1727195400	37.5	0	0.00	37.5	37.5	37.5	0
1727109000	37.5	0	0.00	37.5	37.5	37.5	0
1726849800	37.5	0	0.00	37.5	37.5	37.5	0
1726763400	37.5	0	0.00	37.5	37.5	37.5	0
1726677000	37.5	0	0.00	37.5	37.5	37.5	0
1726590600	37.5	0	0.00	37.5	37.5	37.5	0
1726504200	37.5	0	0.00	37.5	37.5	37.5	0
1726245000	37.5	0	0.00	37.5	37.5	37.5	0
1726158600	37.5	0	0.00	37.5	37.5	37.5	0
1726072200	37.5	0	0.00	37.5	37.5	37.5	0
1725985800	37.5	0	0.00	37.5	37.5	37.5	0
1725899400	37.5	0	0.00	37.5	37.5	37.5	0
1725640200	37.5	0	0.00	37.5	37.5	37.5	0
1725553800	37.5	0	0.00	37.5	37.5	37.5	0
1725467400	37.5	0	0.00	37.5	37.5	37.5	0
1725381000	37.5	0	0.00	37.5	37.5	37.5	0
1725294600	37.5	0	0.00	37.5	37.5	37.5	0
1725035400	37.5	0	0.00	37.5	37.5	37.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관