Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.55 | 5.55 | 162 | 5.55 | DE |
| 4 | 0.3 | 5.71428571429 | 5.25 | 5.6 | 5.1 | 36230 | 5.20480227 | DE |
| 12 | 0.45 | 8.82352941176 | 5.1 | 5.6 | 5 | 12713 | 5.20479692 | DE |
| 26 | -3.95 | -41.5789473684 | 9.5 | 9.5 | 4.95 | 5676 | 5.21282539 | DE |
| 52 | -14.95 | -72.9268292683 | 20.5 | 20.5 | 4.95 | 2913 | 5.24749293 | DE |
| 156 | -9.95 | -64.1935483871 | 15.5 | 20.5 | 2 | 1097 | 5.73130813 | DE |
| 260 | -9.95 | -64.1935483871 | 15.5 | 20.5 | 2 | 655 | 5.73130813 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 359 |
| 1740418200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 449 |
| 1740159000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740072600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739986200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739813400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739554200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1739467800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739381400 | 5.55 | 0.02 | 0.45 | 5.55 | 5.55 | 5.55 | 4250 |
| 1739295000 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739208600 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738949400 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738863000 | 5.525 | 0 | 0.00 | 5.55 | 5.55 | 5.525 | 2000 |
| 1738776600 | 5.525 | -0.08 | -1.34 | 5.55 | 5.55 | 5.525 | 0 |
| 1738690200 | 5.6 | 0.3 | 5.66 | 5.4 | 5.6 | 5.4 | 82173 |
| 1738603800 | 5.3 | 0.15 | 2.91 | 5.3 | 5.325 | 5.3 | 1200 |
| 1738344600 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.1 | 628853 |
| 1738258200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 5220 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 1 |
| 1738085400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737999000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737739800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737653400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 15 |
| 1737567000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737480600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737394200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737135000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737048600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736962200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736875800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 11 |
| 1736530200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736443800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736357400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736271000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1736184600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735925400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1735839000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735579800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735061400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734975000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 8 |
| 1734715800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733765400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733247000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1 |
| 1733160600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732901400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732815000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732642200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
