Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Associated British Foods Plc | ABF | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -20.00 | -0.75% | 2,636.00 | 23:57:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,649.00 | 2,619.00 | 2,651.00 | 2,656.00 |
| 산업 분야 |
|---|
| FOOD PRODUCERS |
ABF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,725.00 | 2,725.00 | 2,615.00 | 2,669.66 | 1,266,629 | -89.00 | -3.27% |
| 1개월 | 2,455.00 | 2,765.00 | 2,360.00 | 2,534.35 | 1,109,270 | 181.00 | 7.37% |
| 3개월 | 2,265.00 | 2,765.00 | 2,226.00 | 2,391.55 | 1,041,589 | 371.00 | 16.38% |
| 6개월 | 2,032.00 | 2,765.00 | 2,027.00 | 2,349.65 | 1,159,211 | 604.00 | 29.72% |
| 1년 | 1,955.00 | 2,765.00 | 1,807.00 | 2,179.52 | 1,051,519 | 681.00 | 34.83% |
| 3년 | 2,317.00 | 2,765.00 | 1,223.00 | 1,913.56 | 1,148,510 | 319.00 | 13.77% |
| 5년 | 2,541.00 | 2,765.00 | 1,223.00 | 2,022.91 | 1,154,456 | 95.00 | 3.74% |
ABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,656.00 | 2.00 | 0.08% | 2,666.00 | 2,679.00 | 2,645.00 | 1,340,642 |
| 30 4월(4) 2024 | 2,654.00 | 19.00 | 0.72% | 2,648.00 | 2,654.00 | 2,615.00 | 1,050,033 |
| 27 4월(4) 2024 | 2,635.00 | -51.00 | -1.90% | 2,693.00 | 2,700.00 | 2,630.00 | 1,087,080 |
| 26 4월(4) 2024 | 2,686.00 | -16.00 | -0.59% | 2,711.00 | 2,714.00 | 2,665.00 | 1,243,848 |
| 25 4월(4) 2024 | 2,702.00 | -29.00 | -1.06% | 2,725.00 | 2,725.00 | 2,683.00 | 1,611,541 |
| 24 4월(4) 2024 | 2,731.00 | 225.00 | 8.98% | 2,650.00 | 2,765.00 | 2,650.00 | 2,623,151 |
| 23 4월(4) 2024 | 2,506.00 | 59.00 | 2.41% | 2,480.00 | 2,525.00 | 2,479.00 | 1,082,512 |
| 20 4월(4) 2024 | 2,447.00 | 5.00 | 0.20% | 2,427.00 | 2,447.00 | 2,418.00 | 720,471 |
| 19 4월(4) 2024 | 2,442.00 | 48.00 | 2.01% | 2,416.00 | 2,449.00 | 2,414.00 | 715,137 |
| 18 4월(4) 2024 | 2,394.00 | 25.00 | 1.06% | 2,360.00 | 2,407.00 | 2,360.00 | 1,609,556 |
| 17 4월(4) 2024 | 2,369.00 | -39.00 | -1.62% | 2,379.00 | 2,389.00 | 2,363.00 | 980,136 |
| 16 4월(4) 2024 | 2,408.00 | 2.00 | 0.08% | 2,405.00 | 2,429.00 | 2,402.00 | 797,757 |
| 13 4월(4) 2024 | 2,406.00 | 0.00 | 0.00% | 2,424.00 | 2,438.00 | 2,405.00 | 628,853 |
| 12 4월(4) 2024 | 2,406.00 | -23.00 | -0.95% | 2,420.00 | 2,431.00 | 2,383.00 | 1,023,574 |
| 11 4월(4) 2024 | 2,429.00 | 6.00 | 0.25% | 2,436.00 | 2,448.00 | 2,427.00 | 832,320 |
| 10 4월(4) 2024 | 2,423.00 | 13.00 | 0.54% | 2,398.00 | 2,428.00 | 2,396.00 | 789,039 |
| 09 4월(4) 2024 | 2,410.00 | -4.00 | -0.17% | 2,412.00 | 2,425.00 | 2,403.00 | 751,229 |
| 06 4월(4) 2024 | 2,414.00 | -75.00 | -3.01% | 2,455.00 | 2,459.00 | 2,407.00 | 970,630 |
| 05 4월(4) 2024 | 2,489.00 | 19.00 | 0.77% | 2,461.00 | 2,491.00 | 2,461.00 | 1,229,514 |
| 04 4월(4) 2024 | 2,470.00 | 5.00 | 0.20% | 2,455.00 | 2,481.00 | 2,420.00 | 1,098,367 |
| 03 4월(4) 2024 | 2,465.00 | -33.00 | -1.32% | 2,497.00 | 2,526.00 | 2,465.00 | 923,677 |
