Ab Dynamics Plc【ABDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ab Dynamics Plc (ABDP)
Ab Dynamics Plc (ABDP) 과거

Ab Dynamics Plc (ABDP)

2,020.00

-30.00

(-1.46%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-50	-2.4154589372	2070	2150	2010	52650	2060.95744762	DE
4	255	14.447592068	1765	2150	1765	63210	1988.62526568	DE
12	85	4.39276485788	1935	2150	1625	62389	1916.52749589	DE
26	-195	-8.80361173815	2215	2250	1625	41864	1954.1520917	DE
52	222.5	12.3783031989	1797.5	2250	1612.5	37756	1893.92336039	DE
156	270	15.4285714286	1750	2250	930	45076	1602.56547453	DE
260	-180	-8.18181818182	2200	2470	864	47390	1695.64968025	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	2050	10	0.49	2010	2070	2010	65878
1732901400	2040	-30	-1.45	2040	2060	2020	34626
1732815000	2070	10	0.49	2060	2080	2020	14813
1732728600	2060	-20	-0.96	2100	2150	2040	75174
1732642200	2080	50	2.46	2070	2100	2040	72761
1732555800	2030	0	0.00	2010	2090	2010	78660
1732296600	2030	60	3.05	1995	2030	1970	23001
1732210200	1970	-15	-0.76	2020	2020	1955	17203
1732123800	1985	-35	-1.73	2000	2070	1980	72464
1732037400	2020	10	0.50	1945	2020	1945	21040
1731951000	2010	45	2.29	1975	2010	1965	113058
1731691800	1965	-10	-0.51	2000	2030	1915	61994
1731605400	1975	20	1.02	1940	1980	1940	29959
1731519000	1955	5	0.26	1950	2000	1925	116477
1731432600	1950	-30	-1.52	1965	2010	1930	69998
1731346200	1980	20	1.02	1945	2020	1925	86457
1731087000	1960	90	4.81	1835	1965	1830	245681
1731000600	1870	25	1.36	1800	1905	1800	29379
1730914200	1845	65	3.65	1790	1845	1770	22105
1730827800	1780	-5	-0.28	1765	1785	1765	13469
1730741400	1785	-30	-1.65	1750	1820	1750	11377
1730482200	1815	65	3.71	1750	1815	1740	20801
1730395800	1750	-140	-7.41	1850	1865	1750	34353
1730309400	1890	235	14.20	1655	1900	1655	53611
1730223000	1655	-40	-2.36	1700	1700	1645	34197
1730136600	1695	-15	-0.88	1695	1700	1625	40241
1729873800	1710	-5	-0.29	1725	1725	1635	44599
1729787400	1715	-40	-2.28	1800	1800	1690	42318
1729701000	1755	-45	-2.50	1785	1785	1745	25304
1729614600	1800	-10	-0.55	1820	1820	1770	21960
1729528200	1810	-65	-3.47	1930	1930	1810	28808
1729269000	1875	-25	-1.32	1860	1910	1820	41617
1729182600	1900	-15	-0.78	1885	1915	1885	142436
1729096200	1915	10	0.52	1880	1935	1875	42970
1729009800	1905	75	4.10	1830	1905	1820	115643
1728923400	1830	-10	-0.54	1820	1830	1800	17739
1728664200	1840	-10	-0.54	1830	1850	1830	26831
1728577800	1850	20	1.09	1820	1850	1810	101207
1728491400	1830	-30	-1.61	1830	1850	1830	209905
1728405000	1860	25	1.36	1830	1860	1800	26851
1728318600	1835	-35	-1.87	1860	1860	1835	30813
1728059400	1870	20	1.08	1870	1900	1840	23919
1727973000	1850	-35	-1.86	1885	1895	1820	42439
1727886600	1885	-30	-1.57	1875	1910	1860	18145
1727800200	1915	-40	-2.05	1925	1925	1890	12482
1727713800	1955	15	0.77	1950	1965	1925	65926
1727454600	1940	15	0.78	1965	1965	1925	13088
1727368200	1925	0	0.00	1980	2010	1900	500554
1727281800	1925	-55	-2.78	1935	1950	1905	40418
1727195400	1980	35	1.80	1960	1980	1960	10915
1727109000	1945	25	1.30	1900	1950	1900	35739
1726849800	1920	-5	-0.26	1930	1965	1885	30568
1726763400	1925	60	3.22	1895	1925	1875	18311
1726677000	1865	45	2.47	1880	1895	1830	15811
1726590600	1820	-20	-1.09	1810	1845	1810	21333
1726504200	1840	-20	-1.08	1860	1860	1825	22391
1726245000	1860	-10	-0.53	1845	1885	1840	18540
1726158600	1870	-20	-1.06	1885	1905	1850	12053
1726072200	1890	-50	-2.58	1925	1925	1890	11698
1725985800	1940	5	0.26	1935	1940	1920	13070
1725899400	1935	-15	-0.77	1995	1995	1930	14840
1725640200	1950	-80	-3.94	2000	2000	1930	19663
1725553800	2030	-20	-0.98	2010	2030	2010	27497
1725467400	2050	20	0.99	2050	2050	2050	5418
1725381000	2030	0	0.00	2020	2060	2010	14299

Intercontinental Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관