Anglo Asian Mining Plc【AAZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Anglo Asian Mining Plc (AAZ)
Anglo Asian Mining Plc (AAZ) 과거

Anglo Asian Mining Plc (AAZ)

107.50

4.50

( 4.37% )

업데이트: 17:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-2.27272727273	110	112.5	103	44189	108.24242459	DE
4	2.5	2.38095238095	105	112.5	99	39262	105.80137419	DE
12	-8.5	-7.3275862069	116	118	92.5	55851	104.63159737	DE
26	18	20.1117318436	89.5	118	68	84089	97.9479054	DE
52	54	100.934579439	53.5	118	51.5	120516	76.83265807	DE
156	-5	-4.44444444444	112.5	122.5	36.5	131754	80.22398849	DE
260	-34.5	-24.2957746479	142	182.5	36.5	180247	108.69057384	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	103	-7	-6.36	110	110	103	35729
1737048600	110	0	0.00	105	112.5	105	56963
1736962200	110	2	1.85	105	110	105	11563
1736875800	108	-1.5	-1.37	105	108	105	53253
1736789400	109.5	-0.5	-0.45	110	110	105	63437
1736530200	110	6	5.77	104	110	100.75	46028
1736443800	104	1.5	1.46	101.5	104	101.5	53481
1736357400	102.5	1	0.99	101.5	102.5	99	38118
1736271000	101.5	0	0.00	101.5	101.5	101.5	24807
1736184600	101.5	-1	-0.98	102.5	102.5	101.5	26498
1735925400	102.5	-1.5	-1.44	102.5	102.5	100.25	33950
1735839000	104	0	0.00	104	104	102.5	56667
1735666200	104	0	0.00	104	104	104	3231
1735579800	104	0	0.00	104	104	104	26275
1735320600	104	-1	-0.95	105	107.25	101.7	68629
1735061400	105	-3	-2.78	105	105	105	16698
1734975000	108	2	1.89	105	108	104	52119
1734715800	106	3.5	3.41	102.5	106	102.5	73150
1734629400	102.5	-1	-0.97	103.5	103.5	100.5	22983
1734543000	103.5	0	0.00	103.5	103.5	103.5	11139
1734456600	103.5	1	0.98	103.5	103.5	103.5	8066
1734370200	102.5	-4.5	-4.21	103.5	103.5	102.5	2408
1734111000	107	2	1.90	103.5	107	103.5	49022
1734024600	105	0	0.00	105	105	103.5	56577
1733938200	105	0	0.00	105	107.5	105	19472
1733851800	105	0.5	0.48	104.5	105	104.5	12767
1733765400	104.5	1.5	1.46	104.5	104.5	104.5	24470
1733506200	103	1.5	1.48	100	107.5	100	85458
1733419800	101.5	1.5	1.50	100	101.5	100	8811
1733333400	100	0	0.00	100	100	100	22812
1733247000	100	0	0.00	101.5	101.5	97.5	44762
1733160600	100	-1.5	-1.48	101.5	101.5	100	56775
1732901400	101.5	5.5	5.73	96	101.5	96	93740
1732815000	96	0.5	0.52	95	96	95	17478
1732728600	95.5	0	0.00	96.5	96.5	95.5	21880
1732642200	95.5	0.5	0.53	97.5	97.5	95.5	59828
1732555800	95	-1	-1.04	96	96	95	36183
1732296600	96	0	0.00	96	96	96	24585
1732210200	96	0	0.00	96	96	96	38538
1732123800	96	-7	-6.80	100.5	100.5	96	65441
1732037400	103	2.5	2.49	100.5	103	100.5	8748
1731951000	100.5	3	3.08	97.5	101.5	97.5	61545
1731691800	97.5	-2.5	-2.50	92.5	97.5	92.5	99990
1731605400	100	1	1.01	97.5	100	92.5	300548
1731519000	99	-2	-1.98	101.5	101.5	96	174565
1731432600	101	-5	-4.72	106	106	101	42068
1731346200	106	-4	-3.64	110	110	105	198322
1731087000	110	0	0.00	110	110	110	49392
1731000600	110	0	0.00	110	111	108.5	72957
1730914200	110	-4	-3.51	114	117.5	110	200553
1730827800	114	-1	-0.87	115	115	114	55403
1730741400	115	1	0.88	114	116.5	114	42009
1730482200	114	2	1.79	114	114	114	7253
1730395800	112	2	1.82	113.5	114	112	61162
1730309400	110	-2.5	-2.22	112.5	114	110	97747
1730223000	112.5	-5.5	-4.66	116	116	111.5	101425
1730136600	118	5	4.42	116	118	115.25	86005
1729873800	113	3	2.73	117.5	117.5	113	93863
1729787400	110	-2.5	-2.22	112.5	117.5	110	122633
1729701000	112.5	-1	-0.88	113.5	113.5	112.5	75151
1729614600	113.5	-2.5	-2.16	116	116	113.5	65606
1729528200	116	1	0.87	111	116.5	111	208617

Anglo Asian Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관