Anglo Asian Mining Plc【AAZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Anglo Asian Mining Plc (AAZ)
Anglo Asian Mining Plc (AAZ) 과거

Anglo Asian Mining Plc (AAZ)

96.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.53846153846	97.5	103	92.5	107254	99.15206742	DE
4	-16.5	-14.6666666667	112.5	118	92.5	97081	106.3415395	DE
12	13.5	16.3636363636	82.5	118	79	102598	102.84813658	DE
26	30.5	46.5648854962	65.5	118	57.5	129929	85.7070919	DE
52	23.5	32.4137931034	72.5	118	49	135920	73.25933153	DE
156	-19.5	-16.8831168831	115.5	122.5	36.5	134645	81.00408856	DE
260	-43.5	-31.1827956989	139.5	182.5	36.5	182942	109.50758602	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	96	-7	-6.80	100.5	100.5	96	65441
1732037400	103	2.5	2.49	100.5	103	100.5	8748
1731951000	100.5	3	3.08	97.5	101.5	97.5	61545
1731691800	97.5	-2.5	-2.50	92.5	97.5	92.5	99990
1731605400	100	1	1.01	97.5	100	92.5	300548
1731519000	99	-2	-1.98	101.5	101.5	96	174565
1731432600	101	-5	-4.72	106	106	101	42068
1731346200	106	-4	-3.64	110	110	105	198322
1731087000	110	0	0.00	110	110	110	49392
1731000600	110	0	0.00	110	111	108.5	72957
1730914200	110	-4	-3.51	114	117.5	110	200553
1730827800	114	-1	-0.87	115	115	114	55403
1730741400	115	1	0.88	114	116.5	114	42009
1730482200	114	2	1.79	114	114	114	7253
1730395800	112	2	1.82	113.5	114	112	61162
1730309400	110	-2.5	-2.22	112.5	114	110	97747
1730223000	112.5	-5.5	-4.66	116	116	111.5	101425
1730136600	118	5	4.42	116	118	115.25	86005
1729873800	113	3	2.73	117.5	117.5	113	93863
1729787400	110	-2.5	-2.22	112.5	117.5	110	122633
1729701000	112.5	-1	-0.88	113.5	113.5	112.5	75151
1729614600	113.5	-2.5	-2.16	116	116	113.5	65606
1729528200	116	1	0.87	111	116.5	111	208617
1729269000	115	4	3.60	111	115	111	72728
1729182600	111	-2	-1.77	110	111	107.5	77528
1729096200	113	0.5	0.44	112.5	113	110	84949
1729009800	112.5	-2.5	-2.17	112.5	112.5	112.5	27512
1728923400	115	9.5	9.00	105.5	115	105.5	82707
1728664200	105.5	0	0.00	105.5	105.5	100.5	132487
1728577800	105.5	-1	-0.94	107.5	110	105.5	76992
1728491400	106.5	0.5	0.47	106	108.5	106	88826
1728405000	106	-8.5	-7.42	115.5	115.5	105.5	309001
1728318600	114.5	5.5	5.05	108.5	118	108.5	362950
1728059400	109	5.5	5.31	103.5	113.5	103.5	396757
1727973000	103.5	8.5	8.95	95	109	95	723334
1727886600	95	0	0.00	95	95	95	114731
1727800200	95	7.5	8.57	90	95	90	157788
1727713800	87.5	-1	-1.13	88.5	88.5	87.5	83492
1727454600	88.5	0.5	0.57	87.5	88.5	85.4	39317
1727368200	88	0.5	0.57	81.5	88	81.5	108394
1727281800	87.5	-1	-1.13	88.5	88.5	87.5	12677
1727195400	88.5	1.5	1.72	87.5	92.5	87.5	54368
1727109000	87	0	0.00	87	87	87	11537
1726849800	87	0	0.00	87	87	87	32676
1726763400	87	-2	-2.25	88	88	87	48035
1726677000	89	-1	-1.11	88.5	89	88	27690
1726590600	90	-0.5	-0.55	90.5	90.5	88.5	80345
1726504200	90.5	4	4.62	86.5	91.5	86.5	58820
1726245000	86.5	0	0.00	86.5	87	85.5	86029
1726158600	86.5	4	4.85	82.5	87.5	82.5	98496
1726072200	82.5	0	0.00	82.5	82.5	82.5	22909
1725985800	82.5	0	0.00	82.5	82.5	82.5	37769
1725899400	82.5	3.5	4.43	81	82.5	81	50847
1725640200	79	-2	-2.47	81	81	79	21436
1725553800	81	0	0.00	81	81	79	24820
1725467400	81	0	0.00	81	81	80	30482
1725381000	81	0	0.00	81	81	81	31715
1725294600	81	1	1.25	82.5	82.5	80.2	62182
1725035400	80	-1.6	-1.96	82	82.5	80	39321
1724949000	81.6	-0.4	-0.49	82.5	82.5	80	87419
1724862600	82	-0.4	-0.49	82.5	82.5	81.4	42155
1724776200	82.4	0.4	0.49	82.5	82.5	81.2	180957
1724430600	82	-4.5	-5.20	86.5	86.5	82	53706
1724344200	86.5	1.5	1.76	86.5	86.5	84.3	39396
1724257800	85	0	0.00	85	85	83.6	8887

Anglo Asian Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관