기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Albion Venture Capital Trust Plc | AAVC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
43.20 | 43.20 | 43.20 | 43.20 | 43.20 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAVC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.20 | 43.20 | 43.20 | 43.20 | 1,760 | 0.00 | 0.00% |
1개월 | 43.20 | 43.20 | 43.20 | 43.20 | 8,968 | 0.00 | 0.00% |
3개월 | 44.00 | 44.00 | 43.20 | 43.29 | 36,822 | -0.80 | -1.82% |
6개월 | 46.80 | 46.80 | 43.20 | 44.08 | 51,715 | -3.60 | -7.69% |
1년 | 47.60 | 47.60 | 43.20 | 45.36 | 51,544 | -4.40 | -9.24% |
3년 | 67.00 | 70.00 | 43.20 | 50.17 | 31,290 | -23.80 | -35.52% |
5년 | 73.75 | 79.00 | 43.20 | 56.16 | 23,498 | -30.55 | -41.42% |
AAVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
26 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
25 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
24 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,760 |
23 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
20 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
19 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
18 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
17 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
16 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 6,273 |
13 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
12 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
11 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,756 |
10 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 26,082 |
09 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
06 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
05 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
04 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
03 4월(4) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
29 3월(3) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
28 3월(3) 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |