AASU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 38.34 | 0.01 | 0.02% | 38.255 | 38.34 | 38.255 | 40,120 |
04 5월(5) 2024 | 38.3325 | 0.46 | 1.21% | 38.095 | 38.3325 | 38.095 | 43,309 |
03 5월(5) 2024 | 37.875 | 0.76 | 2.03% | 37.685 | 37.875 | 37.685 | 275 |
02 5월(5) 2024 | 37.12 | -0.09 | -0.24% | 37.035 | 37.125 | 37.035 | 94,140 |
01 5월(5) 2024 | 37.21 | -0.22 | -0.57% | 37.405 | 37.405 | 37.21 | 194,912 |
30 4월(4) 2024 | 37.425 | 0.37 | 0.99% | 37.44 | 37.465 | 37.425 | 214,133 |
27 4월(4) 2024 | 37.0575 | 0.50 | 1.37% | 37.04 | 37.155 | 37.04 | 90,587 |
26 4월(4) 2024 | 36.555 | -0.05 | -0.12% | 36.555 | 36.555 | 36.555 | 0 |
25 4월(4) 2024 | 36.60 | 0.25 | 0.69% | 36.60 | 36.60 | 36.60 | 0 |
24 4월(4) 2024 | 36.35 | 0.51 | 1.42% | 36.35 | 36.35 | 36.35 | 325 |
23 4월(4) 2024 | 35.8425 | 0.14 | 0.40% | 35.8425 | 35.8425 | 35.8425 | 0 |
20 4월(4) 2024 | 35.70 | -0.37 | -1.03% | 35.49 | 35.70 | 35.49 | 210 |
19 4월(4) 2024 | 36.07 | 0.37 | 1.02% | 36.32 | 36.32 | 35.75 | 4,948 |
18 4월(4) 2024 | 35.705 | -0.08 | -0.22% | 35.705 | 35.705 | 35.705 | 1,153 |
17 4월(4) 2024 | 35.785 | -0.62 | -1.70% | 35.805 | 35.82 | 35.725 | 17,088 |
16 4월(4) 2024 | 36.405 | -0.09 | -0.23% | 36.52 | 36.52 | 36.405 | 1,003 |
13 4월(4) 2024 | 36.49 | -0.58 | -1.55% | 36.49 | 36.49 | 36.49 | 0 |
12 4월(4) 2024 | 37.065 | 0.16 | 0.43% | 37.315 | 37.315 | 37.065 | 48,480 |
11 4월(4) 2024 | 36.9075 | -0.44 | -1.18% | 36.9075 | 36.9075 | 36.9075 | 3,440 |
10 4월(4) 2024 | 37.35 | 0.05 | 0.13% | 37.35 | 37.35 | 37.35 | 0 |
09 4월(4) 2024 | 37.3025 | 0.36 | 0.97% | 37.3025 | 37.3025 | 37.3025 | 0 |