Abrdn Asia Focus Plc【AASC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Abrdn Asia Focus Plc (AASC)
Abrdn Asia Focus Plc (AASC) 과거

Abrdn Asia Focus Plc (AASC)

100.25

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	100.25	100.25	100.25	0	0	DE
4	0	0	100.25	100.25	100.25	0	0	DE
12	2.05	2.08757637475	98.2	100.25	98.2	0	0	DE
26	3.5	3.61757105943	96.75	100.25	96.25	0	0	DE
52	4.75	4.97382198953	95.5	100.25	95.2	59	96.85	DE
156	-7.5	-6.96055684455	107.75	107.75	94.9	291	96.50168627	DE
260	0.25	0.25	100	108.3	93	184	97.06478181	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	100.25	0	0.00	100.25	100.25	100.25	0
1740072600	100.25	0	0.00	100.25	100.25	100.25	0
1739986200	100.25	0	0.00	100.25	100.25	100.25	0
1739899800	100.25	0	0.00	100.25	100.25	100.25	0
1739813400	100.25	0	0.00	100.25	100.25	100.25	0
1739554200	100.25	0	0.00	100.25	100.25	100.25	0
1739467800	100.25	0	0.00	100.25	100.25	100.25	0
1739381400	100.25	0	0.00	100.25	100.25	100.25	0
1739295000	100.25	0	0.00	100.25	100.25	100.25	0
1739208600	100.25	0	0.00	100.25	100.25	100.25	0
1738949400	100.25	0	0.00	100.25	100.25	100.25	0
1738863000	100.25	0	0.00	100.25	100.25	100.25	0
1738776600	100.25	0	0.00	100.25	100.25	100.25	0
1738690200	100.25	0	0.00	100.25	100.25	100.25	0
1738603800	100.25	0	0.00	100.25	100.25	100.25	0
1738344600	100.25	0	0.00	100.25	100.25	100.25	0
1738258200	100.25	0	0.00	100.25	100.25	100.25	0
1738171800	100.25	0	0.00	100.25	100.25	100.25	0
1738085400	100.25	0	0.00	100.25	100.25	100.25	0
1737999000	100.25	0	0.00	100.25	100.25	100.25	0
1737739800	100.25	0	0.00	100.25	100.25	100.25	0
1737653400	100.25	0	0.00	100.25	100.25	100.25	0
1737567000	100.25	0	0.00	100.25	100.25	100.25	0
1737480600	100.25	0	0.00	100.25	100.25	100.25	0
1737394200	100.25	0	0.00	100.25	100.25	100.25	0
1737135000	100.25	0.75	0.75	99.5	100.25	99.5	0
1737048600	99.5	0.5	0.51	99.5	99.5	99.5	0
1736962200	99	0	0.00	99	99	99	0
1736875800	99	0.15	0.15	98.85	99	98.85	0
1736789400	98.85	0	0.00	98.85	98.85	98.85	0
1736530200	98.85	0	0.00	98.85	98.85	98.85	0
1736443800	98.85	0	0.00	98.85	98.85	98.85	0
1736357400	98.85	0	0.00	98.85	98.85	98.85	0
1736271000	98.85	0	0.00	98.85	98.85	98.85	0
1736184600	98.85	0	0.00	98.85	98.85	98.85	0
1735925400	98.85	0.1	0.10	98.75	98.85	98.75	0
1735839000	98.75	0	0.00	98.75	98.75	98.75	0
1735666200	98.75	0	0.00	98.75	98.75	98.75	0
1735579800	98.75	0.4	0.41	98.35	98.75	98.35	0
1735320600	98.35	0	0.00	98.35	98.35	98.35	0
1735061400	98.35	0.1	0.10	98.25	98.35	98.25	0
1734975000	98.25	0	0.00	98.25	98.25	98.25	0
1734715800	98.25	0	0.00	98.25	98.25	98.25	0
1734629400	98.25	0	0.00	98.65	98.65	98.25	0
1734543000	98.25	0	0.00	98.25	98.25	98.25	0
1734456600	98.25	0	0.00	98.25	98.25	98.25	0
1734370200	98.25	0	0.00	98.25	98.25	98.25	0
1734111000	98.25	0	0.00	98.25	98.25	98.25	0
1734024600	98.25	0.05	0.05	98.2	98.25	98.2	0
1733938200	98.2	0	0.00	98.2	98.2	98.2	0
1733851800	98.2	0	0.00	98.2	98.2	98.2	0
1733765400	98.2	0	0.00	98.2	98.2	98.2	0
1733506200	98.2	0	0.00	98.2	98.2	98.2	0
1733419800	98.2	0	0.00	98.7	98.7	98.2	0
1733333400	98.2	0	0.00	98.2	98.2	98.2	0
1733247000	98.2	0	0.00	98.2	98.2	98.2	0
1733160600	98.2	0	0.00	98.2	98.2	98.2	0
1732901400	98.2	0	0.00	98.2	98.2	98.2	0
1732815000	98.2	0	0.00	98.2	98.2	98.2	0
1732728600	98.2	0	0.00	98.2	98.2	98.2	0
1732642200	98.2	0	0.00	98.2	98.2	98.2	0
1732555800	98.2	0.2	0.20	98	98.2	98	0

Abrdn Asia Focus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관