AAPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 592.60 | -2.55 | -0.43% | 592.60 | 592.60 | 592.60 | 0 |
17 5월(5) 2024 | 595.15 | 0.10 | 0.02% | 595.15 | 595.15 | 595.15 | 0 |
16 5월(5) 2024 | 595.05 | 5.45 | 0.92% | 589.25 | 604.85 | 555.125 | 1,600 |
15 5월(5) 2024 | 589.60 | 1.70 | 0.29% | 589.60 | 589.60 | 589.60 | 0 |
14 5월(5) 2024 | 587.90 | 9.10 | 1.57% | 588.00 | 591.10 | 505.00 | 1,003 |
11 5월(5) 2024 | 578.80 | -3.08 | -0.53% | 578.80 | 578.80 | 578.80 | 0 |
10 5월(5) 2024 | 581.875 | 3.33 | 0.57% | 569.60 | 589.30 | 556.85 | 53 |
09 5월(5) 2024 | 578.55 | 2.63 | 0.46% | 578.55 | 578.55 | 578.55 | 0 |
08 5월(5) 2024 | 575.925 | -7.43 | -1.27% | 592.35 | 597.55 | 573.975 | 23 |
04 5월(5) 2024 | 583.35 | 38.83 | 7.13% | 575.85 | 651.925 | 506.875 | 5,945 |
03 5월(5) 2024 | 544.525 | 1.80 | 0.33% | 545.10 | 545.10 | 544.525 | 3 |
02 5월(5) 2024 | 542.725 | -7.53 | -1.37% | 542.725 | 542.725 | 542.725 | 0 |
01 5월(5) 2024 | 550.25 | -1.23 | -0.22% | 545.20 | 631.85 | 467.65 | 104 |
30 4월(4) 2024 | 551.475 | 7.98 | 1.47% | 532.05 | 634.40 | 476.225 | 1,290 |
27 4월(4) 2024 | 543.50 | 8.48 | 1.58% | 540.80 | 579.325 | 469.725 | 1,357 |
26 4월(4) 2024 | 535.025 | -0.58 | -0.11% | 535.025 | 535.025 | 535.025 | 0 |
25 4월(4) 2024 | 535.60 | 4.43 | 0.83% | 534.50 | 567.225 | 522.875 | 240 |
24 4월(4) 2024 | 531.175 | -0.63 | -0.12% | 532.10 | 585.825 | 494.625 | 6 |
23 4월(4) 2024 | 531.80 | 4.77 | 0.91% | 531.80 | 531.80 | 531.80 | 0 |
20 4월(4) 2024 | 527.025 | -7.50 | -1.40% | 529.15 | 574.125 | 463.075 | 7 |
19 4월(4) 2024 | 534.525 | -4.58 | -0.85% | 532.90 | 564.375 | 466.30 | 238 |