Hot Features
프리미엄
Albion Enterprise Vct Plc (AAEV)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 112 | 476 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 112 | 208 | 113.5 | DE |
| 12 | -12.5 | -9.92063492063 | 126 | 126 | 112 | 3087 | 125.32805704 | DE |
| 26 | -6 | -5.02092050209 | 119.5 | 126 | 112 | 7367 | 123.79463129 | DE |
| 52 | -4 | -3.40425531915 | 117.5 | 126 | 112 | 6775 | 121.02918394 | DE |
| 156 | -6 | -5.02092050209 | 119.5 | 126 | 112 | 5438 | 121.27705446 | DE |
| 260 | 6.5 | 6.07476635514 | 107 | 126 | 93.5 | 4495 | 117.57415632 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2382 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1731000600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730914200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 502 |
| 1730827800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730741400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730482200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730395800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730309400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1730223000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 1281 |
| 1730136600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729873800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729787400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729701000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729614600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112 | 0 |
| 1729528200 | 113.5 | 0.5 | 0.44 | 113.5 | 113.5 | 112 | 0 |
| 1729269000 | 113 | -0.5 | -0.44 | 113.5 | 113.5 | 112 | 1422 |
| 1729182600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1729096200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1729009800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 0 |
| 1728923400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 1383 |
| 1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 840 |
| 1728577800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 112.5 | 2255 |
| 1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728405000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728318600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728059400 | 113.5 | -12.5 | -9.92 | 113.5 | 113.5 | 113.5 | 0 |
| 1727973000 | 126 | 0 | 0.00 | 113.5 | 126 | 113.5 | 5900 |
| 1727886600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727800200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727713800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727454600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727368200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727281800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727195400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 49834 |
| 1727109000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726849800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726763400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726677000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726590600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 7501 |
| 1726504200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8403 |
| 1726245000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726158600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 7002 |
| 1726072200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 6990 |
| 1725985800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 83376 |
| 1725899400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725640200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725553800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725467400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725381000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 260 |
| 1725294600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725035400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8962 |
| 1724949000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2 |
| 1724862600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 10620 |
| 1724776200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724430600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724344200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1120 |
