Hot Features
프리미엄
Barclays.5.75% (AA18)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 101.875 | 0.08 | 0.07 | 101.875 | 101.875 | 101.875 | 0 |
| 1740418200 | 101.8 | -0.03 | -0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1740159000 | 101.825 | 0.03 | 0.02 | 101.825 | 101.825 | 101.825 | 0 |
| 1740072600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739986200 | 101.8 | -0.03 | -0.02 | 101.8 | 101.8 | 101.8 | 0 |
| 1739899800 | 101.825 | -0.05 | -0.05 | 101.825 | 101.825 | 101.825 | 0 |
| 1739813400 | 101.875 | -0.03 | -0.02 | 101.875 | 101.875 | 101.875 | 0 |
| 1739554200 | 101.9 | -0.03 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1739467800 | 101.925 | 0.02 | 0.02 | 101.925 | 101.925 | 101.925 | 0 |
| 1739381400 | 101.9 | -0.03 | -0.02 | 101.9 | 101.9 | 101.9 | 0 |
| 1739295000 | 101.925 | -0.03 | -0.02 | 101.925 | 101.925 | 101.925 | 0 |
| 1739208600 | 101.95 | 0.03 | 0.02 | 101.95 | 101.95 | 101.95 | 0 |
| 1738949400 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1738863000 | 101.925 | 0.08 | 0.07 | 101.925 | 101.925 | 101.925 | 0 |
| 1738776600 | 101.85 | 0.02 | 0.02 | 101.85 | 101.85 | 101.85 | 0 |
| 1738690200 | 101.825 | -0.08 | -0.07 | 101.825 | 101.825 | 101.825 | 0 |
| 1738603800 | 101.9 | 0.05 | 0.05 | 101.9 | 101.9 | 101.9 | 0 |
| 1738344600 | 101.85 | 0.13 | 0.12 | 101.85 | 101.85 | 101.85 | 0 |
| 1738258200 | 101.725 | 0.07 | 0.07 | 101.725 | 101.725 | 101.725 | 0 |
| 1738171800 | 101.65 | -0.03 | -0.02 | 101.65 | 101.65 | 101.65 | 0 |
| 1738085400 | 101.675 | -0.03 | -0.02 | 101.675 | 101.675 | 101.675 | 42000 |
| 1737999000 | 101.7 | 0.05 | 0.05 | 101.7 | 101.7 | 101.7 | 0 |
| 1737739800 | 101.65 | -0.03 | -0.02 | 101.65 | 101.65 | 101.65 | 0 |
| 1737653400 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1737567000 | 101.675 | -0.03 | -0.02 | 101.675 | 101.675 | 101.675 | 5000 |
| 1737480600 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 0 |
| 1737394200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737135000 | 101.6 | 0.02 | 0.02 | 101.6 | 101.6 | 101.6 | 0 |
| 1737048600 | 101.575 | 0.13 | 0.12 | 101.575 | 101.575 | 101.575 | 0 |
| 1736962200 | 101.45 | 0.23 | 0.22 | 101.45 | 101.45 | 101.45 | 0 |
| 1736875800 | 101.225 | 0 | 0.00 | 101.225 | 101.225 | 101.225 | 0 |
| 1736789400 | 101.225 | -0.08 | -0.07 | 101.225 | 101.225 | 101.225 | 0 |
| 1736530200 | 101.3 | -0.05 | -0.05 | 101.3 | 101.3 | 101.3 | 0 |
| 1736443800 | 101.35 | -0.05 | -0.05 | 101.35 | 101.35 | 101.35 | 0 |
| 1736357400 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 0 |
| 1736271000 | 101.5 | -0.05 | -0.05 | 101.5 | 101.5 | 101.5 | 0 |
| 1736184600 | 101.55 | -0.03 | -0.02 | 101.55 | 101.55 | 101.55 | 0 |
| 1735925400 | 101.575 | 0.03 | 0.02 | 101.575 | 101.575 | 101.575 | 0 |
| 1735839000 | 101.55 | 0.08 | 0.07 | 101.55 | 101.55 | 101.55 | 0 |
| 1735666200 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1735579800 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1735320600 | 101.475 | -0.05 | -0.05 | 101.475 | 101.475 | 101.475 | 0 |
| 1735061400 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1734975000 | 101.525 | -0.13 | -0.12 | 101.525 | 101.525 | 101.525 | 0 |
| 1734715800 | 101.65 | 0.1 | 0.10 | 101.65 | 101.65 | 101.65 | 0 |
| 1734629400 | 101.55 | 0.02 | 0.02 | 101.55 | 101.55 | 101.55 | 2000 |
| 1734543000 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1734456600 | 101.525 | -0.1 | -0.10 | 101.525 | 101.525 | 101.525 | 1000 |
| 1734370200 | 101.625 | -0.03 | -0.02 | 101.625 | 101.625 | 101.625 | 0 |
| 1734111000 | 101.65 | -0.03 | -0.02 | 101.65 | 101.65 | 101.65 | 1000 |
| 1734024600 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1733938200 | 101.675 | 0.02 | 0.02 | 101.675 | 101.675 | 101.675 | 0 |
| 1733851800 | 101.65 | -0.08 | -0.07 | 101.65 | 101.65 | 101.65 | 0 |
| 1733765400 | 101.725 | 0.05 | 0.05 | 101.725 | 101.725 | 101.725 | 0 |
| 1733506200 | 101.675 | 0 | 0.00 | 101.675 | 101.675 | 101.675 | 0 |
| 1733419800 | 101.675 | -0.05 | -0.05 | 101.675 | 101.675 | 101.675 | 0 |
| 1733333400 | 101.725 | 0.05 | 0.05 | 101.725 | 101.725 | 101.725 | 0 |
| 1733247000 | 101.675 | -0.08 | -0.07 | 101.675 | 101.675 | 101.675 | 0 |
| 1733160600 | 101.75 | 0.13 | 0.12 | 101.75 | 101.75 | 101.75 | 14000 |
| 1732901400 | 101.625 | 0.05 | 0.05 | 101.625 | 101.625 | 101.625 | 0 |
| 1732815000 | 101.575 | 0.05 | 0.05 | 101.575 | 101.575 | 101.575 | 0 |
| 1732728600 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1732642200 | 101.525 | 0.03 | 0.02 | 101.525 | 101.525 | 101.525 | 0 |
