ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,560.00
0.16%
다우존스 지수
42,579.08
0.00%
Bitcoin
89,189.81
-0.83%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Housing21 (99WK)

  7. Housing21 (99WK) 과거

Housing21

Housing21 (99WK)

LSE
101.08
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741282200101.0800.00101.08101.08101.080
1741195800101.0800.00101.08101.08101.080
1741109400101.0800.00101.08101.08101.080
1741023000101.0800.00101.08101.08101.080
1740763800101.0800.00101.08101.08101.080
1740677400101.0800.00101.08101.08101.080
1740591000101.0800.00101.08101.08101.080
1740504600101.0800.00101.08101.08101.080
1740418200101.0800.00101.08101.08101.080
1740159000101.0800.00101.08101.08101.080
1740072600101.0800.00101.08101.08101.080
1739986200101.0800.00101.08101.08101.080
1739899800101.0800.00101.08101.08101.080
1739813400101.0800.00101.08101.08101.080
1739554200101.0800.00101.08101.08101.080
1739467800101.0800.00101.08101.08101.080
1739381400101.0800.00101.08101.08101.080
1739295000101.0800.00101.08101.08101.080
1739208600101.0800.00101.08101.08101.080
1738949400101.0800.00101.08101.08101.080
1738863000101.0800.00101.08101.08101.080
1738776600101.0800.00101.08101.08101.080
1738690200101.0800.00101.08101.08101.080
1738603800101.0800.00101.08101.08101.080
1738344600101.0800.00101.08101.08101.080
1738258200101.0800.00101.08101.08101.080
1738171800101.0800.00101.08101.08101.080
1738085400101.0800.00101.08101.08101.080
1737999000101.0800.00101.08101.08101.080
1737739800101.0800.00101.08101.08101.080
1737653400101.0800.00101.08101.08101.080
1737567000101.0800.00101.08101.08101.080
1737480600101.0800.00101.08101.08101.080
1737394200101.0800.00101.08101.08101.080
1737135000101.0800.00101.08101.08101.080
1737048600101.0800.00101.08101.08101.080
1736962200101.0800.00101.08101.08101.080
1736875800101.0800.00101.08101.08101.080
1736789400101.0800.00101.08101.08101.080
1736530200101.0800.00101.08101.08101.080
1736443800101.0800.00101.08101.08101.080
1736357400101.0800.00101.08101.08101.080
1736271000101.0800.00101.08101.08101.080
1736184600101.0800.00101.08101.08101.080
1735925400101.0800.00101.08101.08101.080
1735839000101.0800.00101.08101.08101.080
1735666200101.0800.00101.08101.08101.080
1735579800101.0800.00101.08101.08101.080
1735320600101.0800.00101.08101.08101.080
1735061400101.0800.00101.08101.08101.080
1734975000101.0800.00101.08101.08101.080
1734715800101.0800.00101.08101.08101.080
1734629400101.0800.00101.08101.08101.080
1734543000101.0800.00101.08101.08101.080
1734456600101.0800.00101.08101.08101.080
1734370200101.0800.00101.08101.08101.080
1734111000101.0800.00101.08101.08101.080
1734024600101.0800.00101.08101.08101.080
1733938200101.0800.00101.08101.08101.080
1733851800101.0800.00101.08101.08101.080
1733765400101.0800.00101.08101.08101.080

최근 히스토리

LSE
99WK
Housing21
BIT
1TMO
Thermo Fisher Scientific
LSE
SE11
Barclays.perp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지