Eesti 23【96DB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eesti 23 (96DB)

108.485

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	108.485	0	0.00	108.485	108.485	108.485	0
1734370200	108.485	0	0.00	108.485	108.485	108.485	0
1734111000	108.485	0	0.00	108.485	108.485	108.485	0
1734024600	108.485	0	0.00	108.485	108.485	108.485	0
1733938200	108.485	0	0.00	108.485	108.485	108.485	0
1733851800	108.485	0	0.00	108.485	108.485	108.485	0
1733765400	108.485	0	0.00	108.485	108.485	108.485	0
1733506200	108.485	0	0.00	108.485	108.485	108.485	0
1733419800	108.485	0	0.00	108.485	108.485	108.485	0
1733333400	108.485	0	0.00	108.485	108.485	108.485	0
1733247000	108.485	0	0.00	108.485	108.485	108.485	0
1733160600	108.485	0	0.00	108.485	108.485	108.485	0
1732901400	108.485	0	0.00	108.485	108.485	108.485	0
1732815000	108.485	0	0.00	108.485	108.485	108.485	0
1732728600	108.485	0	0.00	108.485	108.485	108.485	0
1732642200	108.485	0	0.00	108.485	108.485	108.485	0
1732555800	108.485	0	0.00	108.485	108.485	108.485	0
1732296600	108.485	0	0.00	108.485	108.485	108.485	0
1732210200	108.485	0	0.00	108.485	108.485	108.485	0
1732123800	108.485	0	0.00	108.485	108.485	108.485	0
1732037400	108.485	0	0.00	108.485	108.485	108.485	0
1731951000	108.485	0	0.00	108.485	108.485	108.485	0
1731691800	108.485	0	0.00	108.485	108.485	108.485	0
1731605400	108.485	0	0.00	108.485	108.485	108.485	0
1731519000	108.485	0	0.00	108.485	108.485	108.485	0
1731432600	108.485	0	0.00	108.485	108.485	108.485	0
1731346200	108.485	0	0.00	108.485	108.485	108.485	0
1731087000	108.485	0	0.00	108.485	108.485	108.485	0
1731000600	108.485	0	0.00	108.485	108.485	108.485	0
1730914200	108.485	0	0.00	108.485	108.485	108.485	0
1730827800	108.485	0	0.00	108.485	108.485	108.485	0
1730741400	108.485	0	0.00	108.485	108.485	108.485	0
1730482200	108.485	0	0.00	108.485	108.485	108.485	0
1730395800	108.485	0	0.00	108.485	108.485	108.485	0
1730309400	108.485	0	0.00	108.485	108.485	108.485	0
1730223000	108.485	0	0.00	108.485	108.485	108.485	0
1730136600	108.485	0	0.00	108.485	108.485	108.485	0
1729873800	108.485	0	0.00	108.485	108.485	108.485	0
1729787400	108.485	0	0.00	108.485	108.485	108.485	0
1729701000	108.485	0	0.00	108.485	108.485	108.485	0
1729614600	108.485	0	0.00	108.485	108.485	108.485	0
1729528200	108.485	0	0.00	108.485	108.485	108.485	0
1729269000	108.485	0	0.00	108.485	108.485	108.485	0
1729182600	108.485	0	0.00	108.485	108.485	108.485	0
1729096200	108.485	0	0.00	108.485	108.485	108.485	0
1729009800	108.485	0	0.00	108.485	108.485	108.485	0
1728923400	108.485	0	0.00	108.485	108.485	108.485	0
1728664200	108.485	0	0.00	108.485	108.485	108.485	0
1728577800	108.485	0	0.00	108.485	108.485	108.485	0
1728491400	108.485	0	0.00	108.485	108.485	108.485	0
1728405000	108.485	0	0.00	108.485	108.485	108.485	0
1728318600	108.485	0	0.00	108.485	108.485	108.485	0
1728059400	108.485	0	0.00	108.485	108.485	108.485	0
1727973000	108.485	0	0.00	108.485	108.485	108.485	0
1727886600	108.485	0	0.00	108.485	108.485	108.485	0
1727800200	108.485	0	0.00	108.485	108.485	108.485	0
1727713800	108.485	0	0.00	108.485	108.485	108.485	0
1727454600	108.485	0	0.00	108.485	108.485	108.485	0
1727368200	108.485	0	0.00	108.485	108.485	108.485	0
1727281800	108.485	0	0.00	108.485	108.485	108.485	0
1727195400	108.485	0	0.00	108.485	108.485	108.485	0
1727109000	108.485	0	0.00	108.485	108.485	108.485	0
1726849800	108.485	0	0.00	108.485	108.485	108.485	0
1726763400	108.485	0	0.00	108.485	108.485	108.485	0
1726677000	108.485	0	0.00	108.485	108.485	108.485	0

FROF32 - 01/2032

Nationale Nederlanden Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관