Eesti 23【96DB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eesti 23 (96DB)

108.485

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	108.485	0	0.00	108.485	108.485	108.485	0
1738258200	108.485	0	0.00	108.485	108.485	108.485	0
1738171800	108.485	0	0.00	108.485	108.485	108.485	0
1738085400	108.485	0	0.00	108.485	108.485	108.485	0
1737999000	108.485	0	0.00	108.485	108.485	108.485	0
1737739800	108.485	0	0.00	108.485	108.485	108.485	0
1737653400	108.485	0	0.00	108.485	108.485	108.485	0
1737567000	108.485	0	0.00	108.485	108.485	108.485	0
1737480600	108.485	0	0.00	108.485	108.485	108.485	0
1737394200	108.485	0	0.00	108.485	108.485	108.485	0
1737135000	108.485	0	0.00	108.485	108.485	108.485	0
1737048600	108.485	0	0.00	108.485	108.485	108.485	0
1736962200	108.485	0	0.00	108.485	108.485	108.485	0
1736875800	108.485	0	0.00	108.485	108.485	108.485	0
1736789400	108.485	0	0.00	108.485	108.485	108.485	0
1736530200	108.485	0	0.00	108.485	108.485	108.485	0
1736443800	108.485	0	0.00	108.485	108.485	108.485	0
1736357400	108.485	0	0.00	108.485	108.485	108.485	0
1736271000	108.485	0	0.00	108.485	108.485	108.485	0
1736184600	108.485	0	0.00	108.485	108.485	108.485	0
1735925400	108.485	0	0.00	108.485	108.485	108.485	0
1735839000	108.485	0	0.00	108.485	108.485	108.485	0
1735666200	108.485	0	0.00	108.485	108.485	108.485	0
1735579800	108.485	0	0.00	108.485	108.485	108.485	0
1735320600	108.485	0	0.00	108.485	108.485	108.485	0
1735061400	108.485	0	0.00	108.485	108.485	108.485	0
1734975000	108.485	0	0.00	108.485	108.485	108.485	0
1734715800	108.485	0	0.00	108.485	108.485	108.485	0
1734629400	108.485	0	0.00	108.485	108.485	108.485	0
1734543000	108.485	0	0.00	108.485	108.485	108.485	0
1734456600	108.485	0	0.00	108.485	108.485	108.485	0
1734370200	108.485	0	0.00	108.485	108.485	108.485	0
1734111000	108.485	0	0.00	108.485	108.485	108.485	0
1734024600	108.485	0	0.00	108.485	108.485	108.485	0
1733938200	108.485	0	0.00	108.485	108.485	108.485	0
1733851800	108.485	0	0.00	108.485	108.485	108.485	0
1733765400	108.485	0	0.00	108.485	108.485	108.485	0
1733506200	108.485	0	0.00	108.485	108.485	108.485	0
1733419800	108.485	0	0.00	108.485	108.485	108.485	0
1733333400	108.485	0	0.00	108.485	108.485	108.485	0
1733247000	108.485	0	0.00	108.485	108.485	108.485	0
1733160600	108.485	0	0.00	108.485	108.485	108.485	0
1732901400	108.485	0	0.00	108.485	108.485	108.485	0
1732815000	108.485	0	0.00	108.485	108.485	108.485	0
1732728600	108.485	0	0.00	108.485	108.485	108.485	0
1732642200	108.485	0	0.00	108.485	108.485	108.485	0
1732555800	108.485	0	0.00	108.485	108.485	108.485	0
1732296600	108.485	0	0.00	108.485	108.485	108.485	0
1732210200	108.485	0	0.00	108.485	108.485	108.485	0
1732123800	108.485	0	0.00	108.485	108.485	108.485	0
1732037400	108.485	0	0.00	108.485	108.485	108.485	0
1731951000	108.485	0	0.00	108.485	108.485	108.485	0
1731691800	108.485	0	0.00	108.485	108.485	108.485	0
1731605400	108.485	0	0.00	108.485	108.485	108.485	0
1731519000	108.485	0	0.00	108.485	108.485	108.485	0
1731432600	108.485	0	0.00	108.485	108.485	108.485	0
1731346200	108.485	0	0.00	108.485	108.485	108.485	0
1731087000	108.485	0	0.00	108.485	108.485	108.485	0
1731000600	108.485	0	0.00	108.485	108.485	108.485	0
1730914200	108.485	0	0.00	108.485	108.485	108.485	0
1730827800	108.485	0	0.00	108.485	108.485	108.485	0
1730741400	108.485	0	0.00	108.485	108.485	108.485	0

Tokyotokeiba (PK)

VanEck Vectors Morningst...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관