London Quad 33【96CA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
London Quad 33 (96CA)
London Quad 33 (96CA) 과거

London Quad 33 (96CA)

124.435

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	124.435	0	0.00	124.435	124.435	124.435	0
1735061400	124.435	0	0.00	124.435	124.435	124.435	0
1734975000	124.435	0	0.00	124.435	124.435	124.435	0
1734715800	124.435	0	0.00	124.435	124.435	124.435	0
1734629400	124.435	0	0.00	124.435	124.435	124.435	0
1734543000	124.435	0	0.00	124.435	124.435	124.435	0
1734456600	124.435	0	0.00	124.435	124.435	124.435	0
1734370200	124.435	0	0.00	124.435	124.435	124.435	0
1734111000	124.435	0	0.00	124.435	124.435	124.435	0
1734024600	124.435	0	0.00	124.435	124.435	124.435	0
1733938200	124.435	0	0.00	124.435	124.435	124.435	0
1733851800	124.435	0	0.00	124.435	124.435	124.435	0
1733765400	124.435	0	0.00	124.435	124.435	124.435	0
1733506200	124.435	0	0.00	124.435	124.435	124.435	0
1733419800	124.435	0	0.00	124.435	124.435	124.435	0
1733333400	124.435	0	0.00	124.435	124.435	124.435	0
1733247000	124.435	0	0.00	124.435	124.435	124.435	0
1733160600	124.435	0	0.00	124.435	124.435	124.435	0
1732901400	124.435	0	0.00	124.435	124.435	124.435	0
1732815000	124.435	0	0.00	124.435	124.435	124.435	0
1732728600	124.435	0	0.00	124.435	124.435	124.435	0
1732642200	124.435	0	0.00	124.435	124.435	124.435	0
1732555800	124.435	0	0.00	124.435	124.435	124.435	0
1732296600	124.435	0	0.00	124.435	124.435	124.435	0
1732210200	124.435	0	0.00	124.435	124.435	124.435	0
1732123800	124.435	0	0.00	124.435	124.435	124.435	0
1732037400	124.435	0	0.00	124.435	124.435	124.435	0
1731951000	124.435	0	0.00	124.435	124.435	124.435	0
1731691800	124.435	0	0.00	124.435	124.435	124.435	0
1731605400	124.435	0	0.00	124.435	124.435	124.435	0
1731519000	124.435	0	0.00	124.435	124.435	124.435	0
1731432600	124.435	0	0.00	124.435	124.435	124.435	0
1731346200	124.435	0	0.00	124.435	124.435	124.435	0
1731087000	124.435	0	0.00	124.435	124.435	124.435	0
1731000600	124.435	0	0.00	124.435	124.435	124.435	0
1730914200	124.435	0	0.00	124.435	124.435	124.435	0
1730827800	124.435	0	0.00	124.435	124.435	124.435	0
1730741400	124.435	0	0.00	124.435	124.435	124.435	0
1730482200	124.435	0	0.00	124.435	124.435	124.435	0
1730395800	124.435	0	0.00	124.435	124.435	124.435	0
1730309400	124.435	0	0.00	124.435	124.435	124.435	0
1730223000	124.435	0	0.00	124.435	124.435	124.435	0
1730136600	124.435	0	0.00	124.435	124.435	124.435	0
1729873800	124.435	0	0.00	124.435	124.435	124.435	0
1729787400	124.435	0	0.00	124.435	124.435	124.435	0
1729701000	124.435	0	0.00	124.435	124.435	124.435	0
1729614600	124.435	0	0.00	124.435	124.435	124.435	0
1729528200	124.435	0	0.00	124.435	124.435	124.435	0
1729269000	124.435	0	0.00	124.435	124.435	124.435	0
1729182600	124.435	0	0.00	124.435	124.435	124.435	0
1729096200	124.435	0	0.00	124.435	124.435	124.435	0
1729009800	124.435	0	0.00	124.435	124.435	124.435	0
1728923400	124.435	0	0.00	124.435	124.435	124.435	0
1728664200	124.435	0	0.00	124.435	124.435	124.435	0
1728577800	124.435	0	0.00	124.435	124.435	124.435	0
1728491400	124.435	0	0.00	124.435	124.435	124.435	0
1728405000	124.435	0	0.00	124.435	124.435	124.435	0
1728318600	124.435	0	0.00	124.435	124.435	124.435	0
1728059400	124.435	0	0.00	124.435	124.435	124.435	0
1727973000	124.435	0	0.00	124.435	124.435	124.435	0
1727886600	124.435	0	0.00	124.435	124.435	124.435	0
1727800200	124.435	0	0.00	124.435	124.435	124.435	0
1727713800	124.435	0	0.00	124.435	124.435	124.435	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관