Natwest.m 24 S【96BP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest.m 24 S (96BP)

100.585

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	100.585	0	0.00	100.585	100.585	100.585	0
1741887000	100.585	0	0.00	100.585	100.585	100.585	0
1741800600	100.585	0	0.00	100.585	100.585	100.585	0
1741714200	100.585	0	0.00	100.585	100.585	100.585	0
1741627800	100.585	0	0.00	100.585	100.585	100.585	0
1741368600	100.585	0	0.00	100.585	100.585	100.585	0
1741282200	100.585	0	0.00	100.585	100.585	100.585	0
1741195800	100.585	0	0.00	100.585	100.585	100.585	0
1741109400	100.585	0	0.00	100.585	100.585	100.585	0
1741023000	100.585	0	0.00	100.585	100.585	100.585	0
1740763800	100.585	0	0.00	100.585	100.585	100.585	0
1740677400	100.585	0	0.00	100.585	100.585	100.585	0
1740591000	100.585	0	0.00	100.585	100.585	100.585	0
1740504600	100.585	0	0.00	100.585	100.585	100.585	0
1740418200	100.585	0	0.00	100.585	100.585	100.585	0
1740159000	100.585	0	0.00	100.585	100.585	100.585	0
1740072600	100.585	0	0.00	100.585	100.585	100.585	0
1739986200	100.585	0	0.00	100.585	100.585	100.585	0
1739899800	100.585	0	0.00	100.585	100.585	100.585	0
1739813400	100.585	0	0.00	100.585	100.585	100.585	0
1739554200	100.585	0	0.00	100.585	100.585	100.585	0
1739467800	100.585	0	0.00	100.585	100.585	100.585	0
1739381400	100.585	0	0.00	100.585	100.585	100.585	0
1739295000	100.585	0	0.00	100.585	100.585	100.585	0
1739208600	100.585	0	0.00	100.585	100.585	100.585	0
1738949400	100.585	0	0.00	100.585	100.585	100.585	0
1738863000	100.585	0	0.00	100.585	100.585	100.585	0
1738776600	100.585	0	0.00	100.585	100.585	100.585	0
1738690200	100.585	0	0.00	100.585	100.585	100.585	0
1738603800	100.585	0	0.00	100.585	100.585	100.585	0
1738344600	100.585	0	0.00	100.585	100.585	100.585	0
1738258200	100.585	0	0.00	100.585	100.585	100.585	0
1738171800	100.585	0	0.00	100.585	100.585	100.585	0
1738085400	100.585	0	0.00	100.585	100.585	100.585	0
1737999000	100.585	0	0.00	100.585	100.585	100.585	0
1737739800	100.585	0	0.00	100.585	100.585	100.585	0
1737653400	100.585	0	0.00	100.585	100.585	100.585	0
1737567000	100.585	0	0.00	100.585	100.585	100.585	0
1737480600	100.585	0	0.00	100.585	100.585	100.585	0
1737394200	100.585	0	0.00	100.585	100.585	100.585	0
1737135000	100.585	0	0.00	100.585	100.585	100.585	0
1737048600	100.585	0	0.00	100.585	100.585	100.585	0
1736962200	100.585	0	0.00	100.585	100.585	100.585	0
1736875800	100.585	0	0.00	100.585	100.585	100.585	0
1736789400	100.585	0	0.00	100.585	100.585	100.585	0
1736530200	100.585	0	0.00	100.585	100.585	100.585	0
1736443800	100.585	0	0.00	100.585	100.585	100.585	0
1736357400	100.585	0	0.00	100.585	100.585	100.585	0
1736271000	100.585	0	0.00	100.585	100.585	100.585	0
1736184600	100.585	0	0.00	100.585	100.585	100.585	0
1735925400	100.585	0	0.00	100.585	100.585	100.585	0
1735839000	100.585	0	0.00	100.585	100.585	100.585	0
1735666200	100.585	0	0.00	100.585	100.585	100.585	0
1735579800	100.585	0	0.00	100.585	100.585	100.585	0
1735320600	100.585	0	0.00	100.585	100.585	100.585	0
1735061400	100.585	0	0.00	100.585	100.585	100.585	0
1734975000	100.585	0	0.00	100.585	100.585	100.585	0
1734715800	100.585	0	0.00	100.585	100.585	100.585	0
1734629400	100.585	0	0.00	100.585	100.585	100.585	0
1734543000	100.585	0	0.00	100.585	100.585	100.585	0
1734456600	100.585	0	0.00	100.585	100.585	100.585	0
1734370200	100.585	0	0.00	100.585	100.585	100.585	0

Newday Fmi 26 S

Rep.kaz 2.375%a

NIB Holdings Ltd Newcast... (PK)

Sega Sammy (PK)

First Trust Developed Mk...

Karnov Group AB (PK)

Tres Or Resouces (PK)

Engineered Support Systems

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관