기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Thames Wuf6t% | 94NA | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.15 | 88.95 | 91.15 | 88.95 |
94NA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
94NA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 88.95 | 0.08 | 0.08% | 88.75 | 88.975 | 88.75 | 0 |
31 5월(5) 2024 | 88.875 | 0.47 | 0.54% | 90.85 | 90.85 | 88.675 | 0 |
30 5월(5) 2024 | 88.40 | 0.08 | 0.08% | 91.25 | 91.25 | 88.25 | 0 |
29 5월(5) 2024 | 88.325 | 0.00 | 0.00% | 91.15 | 91.30 | 88.325 | 0 |
25 5월(5) 2024 | 88.325 | -0.78 | -0.87% | 91.20 | 91.30 | 88.175 | 0 |
24 5월(5) 2024 | 89.10 | -1.15 | -1.27% | 91.35 | 91.825 | 89.075 | 0 |
23 5월(5) 2024 | 90.25 | -0.50 | -0.55% | 91.70 | 92.15 | 90.25 | 0 |
22 5월(5) 2024 | 90.75 | 0.13 | 0.14% | 90.50 | 90.75 | 90.50 | 60,000 |
21 5월(5) 2024 | 90.625 | -0.25 | -0.28% | 91.80 | 92.50 | 90.625 | 200,000 |
18 5월(5) 2024 | 90.875 | -1.88 | -2.02% | 91.90 | 93.60 | 90.875 | 0 |
17 5월(5) 2024 | 92.75 | -0.13 | -0.13% | 92.875 | 92.875 | 92.725 | 0 |
16 5월(5) 2024 | 92.875 | 0.10 | 0.11% | 92.25 | 93.925 | 91.175 | 0 |
15 5월(5) 2024 | 92.775 | 0.00 | 0.00% | 92.25 | 93.825 | 92.20 | 0 |
14 5월(5) 2024 | 92.775 | -0.25 | -0.27% | 92.30 | 93.875 | 92.30 | 0 |
11 5월(5) 2024 | 93.025 | -0.25 | -0.27% | 92.40 | 94.125 | 92.40 | 0 |
10 5월(5) 2024 | 93.275 | -0.05 | -0.05% | 93.275 | 94.175 | 91.50 | 0 |
09 5월(5) 2024 | 93.325 | 0.30 | 0.32% | 92.35 | 93.95 | 92.25 | 0 |
08 5월(5) 2024 | 93.025 | 0.33 | 0.35% | 92.00 | 93.70 | 92.00 | 0 |
04 5월(5) 2024 | 92.70 | 0.00 | 0.00% | 91.80 | 93.50 | 91.80 | 0 |