Nat.grd.e.sw 40【93WO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Nat.grd.e.sw 40 (93WO)
Nat.grd.e.sw 40 (93WO) 과거

Nat.grd.e.sw 40 (93WO)

98.70

0.00

( 0.00% )

업데이트: 00:45:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	98.7	-0.53	-0.53	98.7	98.7	98.7	0
1734370200	99.225	-0.28	-0.28	99.225	99.225	99.225	0
1734111000	99.5	-0.35	-0.35	99.5	99.5	99.5	0
1734024600	99.85	-0.23	-0.22	99.85	99.85	99.85	0
1733938200	100.075	0	0.00	100.075	100.075	100.075	0
1733851800	100.075	-0.43	-0.42	100.075	100.075	100.075	0
1733765400	100.5	0.4	0.40	100.5	100.5	100.5	0
1733506200	100.1	0.13	0.13	100.1	100.1	100.1	0
1733419800	99.975	-0.15	-0.15	99.975	99.975	99.975	0
1733333400	100.125	0.05	0.05	100.125	100.125	100.125	0
1733247000	100.075	-0.33	-0.32	100.075	100.075	100.075	0
1733160600	100.4	0.33	0.32	100.4	100.4	100.4	0
1732901400	100.075	0.3	0.30	100.075	100.075	100.075	0
1732815000	99.775	0.33	0.33	99.775	99.775	99.775	0
1732728600	99.45	0.4	0.40	99.45	99.45	99.45	0
1732642200	99.05	-0.15	-0.15	99.05	99.05	99.05	0
1732555800	99.2	0.6	0.61	99.2	99.2	99.2	0
1732296600	98.6	0.4	0.41	98.6	98.6	98.6	0
1732210200	98.2	0.2	0.20	98.2	98.2	98.2	0
1732123800	98	-0.4	-0.41	98	98	98	0
1732037400	98.4	0.2	0.20	98.4	98.4	98.4	0
1731951000	98.2	0	0.00	98.2	98.2	98.2	0
1731691800	98.2	-0.05	-0.05	98.2	98.2	98.2	0
1731605400	98.25	0.17	0.18	98.25	98.25	98.25	0
1731519000	98.075	-0.3	-0.30	98.075	98.075	98.075	0
1731432600	98.375	-0.43	-0.43	98.375	98.375	98.375	0
1731346200	98.8	0.27	0.28	98.8	98.8	98.8	0
1731087000	98.525	0.75	0.77	98.525	98.525	98.525	0
1731000600	97.775	0.53	0.54	97.775	97.775	97.775	0
1730914200	97.25	-0.25	-0.26	97.25	97.25	97.25	0
1730827800	97.5	-0.55	-0.56	97.5	97.5	97.5	0
1730741400	98.05	-0.15	-0.15	98.05	98.05	98.05	0
1730482200	98.2	-0.15	-0.15	98.2	98.2	98.2	0
1730395800	98.35	-0.75	-0.76	98.35	98.35	98.35	0
1730309400	99.1	-0.38	-0.38	99.1	99.1	99.1	0
1730223000	99.475	-0.5	-0.50	99.475	99.475	99.475	0
1730136600	99.975	-0.23	-0.22	99.975	99.975	99.975	0
1729873800	100.2	0.3	0.30	100.2	100.2	100.2	0
1729787400	99.9	-0.13	-0.12	99.9	99.9	99.9	0
1729701000	100.025	-0.38	-0.37	100.025	100.025	100.025	0
1729614600	100.4	-0.38	-0.37	100.4	100.4	100.4	0
1729528200	100.775	-0.85	-0.84	100.775	100.775	100.775	0
1729269000	101.625	0.33	0.32	101.625	101.625	101.625	0
1729182600	101.3	-0.28	-0.27	101.3	101.3	101.3	0
1729096200	101.575	1.2	1.20	101.575	101.575	101.575	0
1729009800	100.375	1.05	1.06	100.375	100.375	100.375	0
1728923400	99.325	-0.25	-0.25	99.325	99.325	99.325	0
1728664200	99.575	0.03	0.03	99.575	99.575	99.575	0
1728577800	99.55	-0.23	-0.23	99.55	99.55	99.55	0
1728491400	99.775	0.08	0.08	99.775	99.775	99.775	0
1728405000	99.7	0.13	0.13	99.7	99.7	99.7	0
1728318600	99.575	-0.45	-0.45	99.575	99.575	99.575	0
1728059400	100.025	-0.9	-0.89	100.025	100.025	100.025	0
1727973000	100.925	0.25	0.25	100.925	100.925	100.925	0
1727886600	100.675	-0.95	-0.93	100.675	100.675	100.675	0
1727800200	101.625	0.85	0.84	101.625	101.625	101.625	0
1727713800	100.775	-0.1	-0.10	100.775	100.775	100.775	0
1727454600	100.875	0.15	0.15	100.875	100.875	100.875	0
1727368200	100.725	-0.2	-0.20	100.725	100.725	100.725	0
1727281800	100.925	-0.73	-0.71	100.925	100.925	100.925	0
1727195400	101.65	-0.03	-0.02	101.65	101.65	101.65	0
1727109000	101.675	-0.2	-0.20	101.675	101.675	101.675	0
1726849800	101.875	-0.2	-0.20	101.875	101.875	101.875	0
1726763400	102.075	-0.48	-0.46	102.075	102.075	102.075	0
1726677000	102.55	-0.68	-0.65	102.55	102.55	102.55	0

Nat.grd.e.sw 40

NOS nitrous.finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관