93WO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 101.15 | 0.55 | 0.55% | 101.15 | 101.15 | 101.15 | 0 |
14 6월(6) 2024 | 100.60 | -0.13 | -0.12% | 100.60 | 100.60 | 100.60 | 0 |
13 6월(6) 2024 | 100.725 | 1.25 | 1.26% | 100.725 | 100.725 | 100.725 | 0 |
12 6월(6) 2024 | 99.475 | 0.20 | 0.20% | 99.475 | 99.475 | 99.475 | 0 |
11 6월(6) 2024 | 99.275 | -0.78 | -0.77% | 99.275 | 99.275 | 99.275 | 0 |
08 6월(6) 2024 | 100.05 | -1.08 | -1.06% | 100.05 | 100.05 | 100.05 | 0 |
07 6월(6) 2024 | 101.125 | -0.18 | -0.17% | 101.125 | 101.125 | 101.125 | 0 |
06 6월(6) 2024 | 101.30 | -0.23 | -0.22% | 101.30 | 101.30 | 101.30 | 0 |
05 6월(6) 2024 | 101.525 | 0.58 | 0.57% | 101.525 | 101.525 | 101.525 | 0 |
04 6월(6) 2024 | 100.95 | 0.73 | 0.72% | 100.95 | 100.95 | 100.95 | 0 |
01 6월(6) 2024 | 100.225 | 0.55 | 0.55% | 100.225 | 100.225 | 100.225 | 0 |
31 5월(5) 2024 | 99.675 | 0.35 | 0.35% | 99.675 | 99.675 | 99.675 | 0 |
30 5월(5) 2024 | 99.325 | -1.23 | -1.22% | 99.325 | 99.325 | 99.325 | 0 |
29 5월(5) 2024 | 100.55 | -0.23 | -0.22% | 100.55 | 100.55 | 100.55 | 0 |
25 5월(5) 2024 | 100.775 | -0.18 | -0.17% | 100.775 | 100.775 | 100.775 | 0 |
24 5월(5) 2024 | 100.95 | -0.40 | -0.39% | 100.95 | 100.95 | 100.95 | 0 |
23 5월(5) 2024 | 101.35 | -0.83 | -0.81% | 101.35 | 101.35 | 101.35 | 0 |
22 5월(5) 2024 | 102.175 | 0.27 | 0.27% | 102.175 | 102.175 | 102.175 | 0 |
21 5월(5) 2024 | 101.90 | -0.58 | -0.56% | 101.90 | 101.90 | 101.90 | 0 |
18 5월(5) 2024 | 102.475 | -0.80 | -0.77% | 102.475 | 102.475 | 102.475 | 0 |
17 5월(5) 2024 | 103.275 | 0.15 | 0.15% | 103.275 | 103.275 | 103.275 | 0 |