Nat.grd.e.sw 40【93WO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Nat.grd.e.sw 40 (93WO)
Nat.grd.e.sw 40 (93WO) 과거

Nat.grd.e.sw 40 (93WO)

97.50

0.45

(0.46%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	97.5	0.45	0.46	97.5	97.5	97.5	0
1741282200	97.05	0.02	0.03	97.05	97.05	97.05	0
1741195800	97.025	-1.55	-1.57	97.025	97.025	97.025	0
1741109400	98.575	0.15	0.15	98.575	98.575	98.575	0
1741023000	98.425	-0.6	-0.61	98.425	98.425	98.425	0
1740763800	99.025	0.35	0.35	99.025	99.025	99.025	0
1740677400	98.675	-0.15	-0.15	98.675	98.675	98.675	0
1740591000	98.825	-0.1	-0.10	98.825	98.825	98.825	0
1740504600	98.925	0.5	0.51	98.925	98.925	98.925	0
1740418200	98.425	0.08	0.08	98.425	98.425	98.425	0
1740159000	98.35	0.38	0.38	98.35	98.35	98.35	0
1740072600	97.975	0.05	0.05	97.975	97.975	97.975	0
1739986200	97.925	-0.65	-0.66	97.925	97.925	97.925	0
1739899800	98.575	-0.35	-0.35	98.575	98.575	98.575	0
1739813400	98.925	-0.35	-0.35	98.925	98.925	98.925	0
1739554200	99.275	-0.08	-0.08	99.275	99.275	99.275	0
1739467800	99.35	0.8	0.81	99.35	99.35	99.35	0
1739381400	98.55	-0.63	-0.63	98.55	98.55	98.55	0
1739295000	99.175	-0.53	-0.53	99.175	99.175	99.175	0
1739208600	99.7	0.2	0.20	99.7	99.7	99.7	0
1738949400	99.5	-0.03	-0.03	99.5	99.5	99.5	0
1738863000	99.525	-0.3	-0.30	99.525	99.525	99.525	0
1738776600	99.825	0.92	0.94	99.825	99.825	99.825	0
1738690200	98.9	-0.23	-0.23	98.9	98.9	98.9	0
1738603800	99.125	0.3	0.30	99.125	99.125	99.125	0
1738344600	98.825	0.17	0.18	98.825	98.825	98.825	0
1738258200	98.65	0.48	0.48	98.65	98.65	98.65	0
1738171800	98.175	0.1	0.10	98.175	98.175	98.175	0
1738085400	98.075	-0.25	-0.25	98.075	98.075	98.075	0
1737999000	98.325	0.5	0.51	98.325	98.325	98.325	0
1737739800	97.825	-0.13	-0.13	97.825	97.825	97.825	0
1737653400	97.95	0.1	0.10	97.95	97.95	97.95	0
1737567000	97.85	-0.38	-0.38	97.85	97.85	97.85	0
1737480600	98.225	0.72	0.74	98.225	98.225	98.225	0
1737394200	97.5	0.05	0.05	97.5	97.5	97.5	0
1737135000	97.45	0.25	0.26	97.45	97.45	97.45	0
1737048600	97.2	0.53	0.54	97.2	97.2	97.2	0
1736962200	96.675	1.7	1.79	96.675	96.675	96.675	0
1736875800	94.975	-0.15	-0.16	94.975	94.975	94.975	0
1736789400	95.125	-0.28	-0.29	95.125	95.125	95.125	0
1736530200	95.4	-0.45	-0.47	95.4	95.4	95.4	0
1736443800	95.85	-0.15	-0.16	95.85	95.85	95.85	0
1736357400	96	-1.25	-1.29	96	96	96	0
1736271000	97.25	-0.65	-0.66	97.25	97.25	97.25	0
1736184600	97.9	-0.15	-0.15	97.9	97.9	97.9	0
1735925400	98.05	0.1	0.10	98.05	98.05	98.05	0
1735839000	97.95	0.28	0.28	97.95	97.95	97.95	0
1735666200	97.675	0	0.00	97.675	97.675	97.675	0
1735579800	97.675	0.05	0.05	97.675	97.675	97.675	0
1735320600	97.625	-0.5	-0.51	97.625	97.625	97.625	0
1735061400	98.125	0	0.00	98.125	98.125	98.125	0
1734975000	98.125	-0.55	-0.56	98.125	98.125	98.125	0
1734715800	98.675	0.6	0.61	98.675	98.675	98.675	0
1734629400	98.075	-0.5	-0.51	98.075	98.075	98.075	0
1734543000	98.575	-0.13	-0.13	98.575	98.575	98.575	0
1734456600	98.7	-0.53	-0.53	98.7	98.7	98.7	0
1734370200	99.225	-0.28	-0.28	99.225	99.225	99.225	0
1734111000	99.5	-0.35	-0.35	99.5	99.5	99.5	0
1734024600	99.85	-0.23	-0.22	99.85	99.85	99.85	0
1733938200	100.075	0	0.00	100.075	100.075	100.075	0
1733851800	100.075	-0.43	-0.42	100.075	100.075	100.075	0
1733765400	100.5	0.4	0.40	100.5	100.5	100.5	0

Nat.grd.e.sw 40

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관