93WN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
93WN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 101.225 | 0.47 | 0.47% | 101.225 | 101.225 | 101.225 | 0 |
14 6월(6) 2024 | 100.75 | -0.18 | -0.17% | 100.75 | 100.75 | 100.75 | 0 |
13 6월(6) 2024 | 100.925 | 1.30 | 1.30% | 100.925 | 100.925 | 100.925 | 0 |
12 6월(6) 2024 | 99.625 | 0.28 | 0.28% | 99.625 | 99.625 | 99.625 | 0 |
11 6월(6) 2024 | 99.35 | -0.78 | -0.77% | 99.35 | 99.35 | 99.35 | 0 |
08 6월(6) 2024 | 100.125 | -1.05 | -1.04% | 100.125 | 100.125 | 100.125 | 0 |
07 6월(6) 2024 | 101.175 | -0.23 | -0.22% | 101.175 | 101.175 | 101.175 | 0 |
06 6월(6) 2024 | 101.40 | -0.30 | -0.29% | 101.40 | 101.40 | 101.40 | 0 |
05 6월(6) 2024 | 101.70 | 0.60 | 0.59% | 101.70 | 101.70 | 101.70 | 0 |
04 6월(6) 2024 | 101.10 | 0.72 | 0.72% | 101.10 | 101.10 | 101.10 | 0 |
01 6월(6) 2024 | 100.375 | 0.55 | 0.55% | 100.375 | 100.375 | 100.375 | 0 |
31 5월(5) 2024 | 99.825 | 0.40 | 0.40% | 99.825 | 99.825 | 99.825 | 0 |
30 5월(5) 2024 | 99.425 | -1.20 | -1.19% | 99.425 | 99.425 | 99.425 | 0 |
29 5월(5) 2024 | 100.625 | -0.25 | -0.25% | 100.625 | 100.625 | 100.625 | 0 |
25 5월(5) 2024 | 100.875 | -0.05 | -0.05% | 100.875 | 100.875 | 100.875 | 0 |
24 5월(5) 2024 | 100.925 | -0.40 | -0.39% | 100.925 | 100.925 | 100.925 | 0 |
23 5월(5) 2024 | 101.325 | -0.80 | -0.78% | 101.325 | 101.325 | 101.325 | 0 |
22 5월(5) 2024 | 102.125 | 0.25 | 0.25% | 102.125 | 102.125 | 102.125 | 0 |
21 5월(5) 2024 | 101.875 | -0.55 | -0.54% | 101.875 | 101.875 | 101.875 | 0 |
18 5월(5) 2024 | 102.425 | -0.75 | -0.73% | 102.425 | 102.425 | 102.425 | 0 |
17 5월(5) 2024 | 103.175 | 0.13 | 0.12% | 103.175 | 103.175 | 103.175 | 0 |
16 5월(5) 2024 | 103.05 | 1.15 | 1.13% | 103.05 | 103.05 | 103.05 | 0 |