Nat.grd.e.swl40【93WN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Nat.grd.e.swl40 (93WN)
Nat.grd.e.swl40 (93WN) 과거

Nat.grd.e.swl40 (93WN)

98.625

0.00

( 0.00% )

업데이트: 20:24:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	98.625	-0.5	-0.50	98.625	98.625	98.625	0
1734370200	99.125	-0.3	-0.30	99.125	99.125	99.125	0
1734111000	99.425	-0.38	-0.38	99.425	99.425	99.425	0
1734024600	99.8	-0.2	-0.20	99.8	99.8	99.8	0
1733938200	100	0.03	0.03	100	100	100	0
1733851800	99.975	-0.43	-0.42	99.975	99.975	99.975	0
1733765400	100.4	0.38	0.37	100.4	100.4	100.4	0
1733506200	100.025	0.13	0.13	100.025	100.025	100.025	0
1733419800	99.9	-0.18	-0.17	99.9	99.9	99.9	0
1733333400	100.075	0.05	0.05	100.075	100.075	100.075	0
1733247000	100.025	-0.33	-0.32	100.025	100.025	100.025	0
1733160600	100.35	0.35	0.35	100.35	100.35	100.35	0
1732901400	100	0.3	0.30	100	100	100	0
1732815000	99.7	0.3	0.30	99.7	99.7	99.7	0
1732728600	99.4	0.4	0.40	99.4	99.4	99.4	0
1732642200	99	-0.15	-0.15	99	99	99	0
1732555800	99.15	0.6	0.61	99.15	99.15	99.15	0
1732296600	98.55	0.45	0.46	98.55	98.55	98.55	0
1732210200	98.1	0.17	0.18	98.1	98.1	98.1	0
1732123800	97.925	-0.35	-0.36	97.925	97.925	97.925	0
1732037400	98.275	0.18	0.18	98.275	98.275	98.275	0
1731951000	98.1	0.02	0.03	98.1	98.1	98.1	0
1731691800	98.075	-0.05	-0.05	98.075	98.075	98.075	0
1731605400	98.125	0.15	0.15	98.125	98.125	98.125	0
1731519000	97.975	-0.3	-0.31	97.975	97.975	97.975	0
1731432600	98.275	-0.43	-0.43	98.275	98.275	98.275	0
1731346200	98.7	0.3	0.30	98.7	98.7	98.7	0
1731087000	98.4	0.75	0.77	98.4	98.4	98.4	0
1731000600	97.65	0.55	0.57	97.65	97.65	97.65	0
1730914200	97.1	-0.25	-0.26	97.1	97.1	97.1	0
1730827800	97.35	-0.58	-0.59	97.35	97.35	97.35	0
1730741400	97.925	-0.18	-0.18	97.925	97.925	97.925	0
1730482200	98.1	-0.2	-0.20	98.1	98.1	98.1	0
1730395800	98.3	-0.73	-0.73	98.3	98.3	98.3	0
1730309400	99.025	-0.38	-0.38	99.025	99.025	99.025	0
1730223000	99.4	-0.48	-0.48	99.4	99.4	99.4	0
1730136600	99.875	-0.28	-0.27	99.875	99.875	99.875	0
1729873800	100.15	0.33	0.33	100.15	100.15	100.15	0
1729787400	99.825	-0.18	-0.18	99.825	99.825	99.825	0
1729701000	100	-0.4	-0.40	100	100	100	0
1729614600	100.4	-0.38	-0.37	100.4	100.4	100.4	0
1729528200	100.775	-0.83	-0.81	100.775	100.775	100.775	0
1729269000	101.6	0.27	0.27	101.6	101.6	101.6	0
1729182600	101.325	-0.23	-0.22	101.325	101.325	101.325	0
1729096200	101.55	1.2	1.20	101.55	101.55	101.55	0
1729009800	100.35	1.02	1.03	100.35	100.35	100.35	0
1728923400	99.325	-0.23	-0.23	99.325	99.325	99.325	0
1728664200	99.55	0.02	0.03	99.55	99.55	99.55	0
1728577800	99.525	-0.23	-0.23	99.525	99.525	99.525	0
1728491400	99.75	0.05	0.05	99.75	99.75	99.75	0
1728405000	99.7	0.15	0.15	99.7	99.7	99.7	0
1728318600	99.55	-0.45	-0.45	99.55	99.55	99.55	0
1728059400	100	-0.93	-0.92	100	100	100	0
1727973000	100.925	0.22	0.22	100.925	100.925	100.925	0
1727886600	100.7	-0.98	-0.96	100.7	100.7	100.7	0
1727800200	101.675	0.77	0.77	101.675	101.675	101.675	0
1727713800	100.9	-0.05	-0.05	100.9	100.9	100.9	0
1727454600	100.95	0.15	0.15	100.95	100.95	100.95	0
1727368200	100.8	-0.2	-0.20	100.8	100.8	100.8	0
1727281800	101	-0.7	-0.69	101	101	101	0
1727195400	101.7	-0.05	-0.05	101.7	101.7	101.7	0
1727109000	101.75	-0.28	-0.27	101.75	101.75	101.75	0
1726849800	102.025	-0.2	-0.20	102.025	102.025	102.025	0
1726763400	102.225	-0.48	-0.46	102.225	102.225	102.225	0
1726677000	102.7	-0.7	-0.68	102.7	102.7	102.7	0

Nat.grd.e.swl40

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관